≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00953B 群益優選非投等債 / K線比較(日)

00953B 群益優選非投等債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.45+0.03+0.32%0.32%9.459.489.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,4192.31億3,6946.61張/筆9.479.49 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,9471.88億3,7195.36張/筆9.450 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.32%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益實際配發金額。 (分配收益公告 10/05)

• Fed升1碼免驚！投等債人氣王00953B挾3優勢強力抗震　10／7除息秀登場 (ETtoday新聞雲 09/21 06:00)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月17日之收益分配事項。 (分配收益公告 09/18)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益實際配發金額。 (分配收益公告 08/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月17日之收益分配事項。 (分配收益公告 08/18)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益實際配發金額。 (分配收益公告 07/31)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月17日之收益分配事項。 (分配收益公告 07/20)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 群益優選非投等債經理之「群益優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月17日之收益實際配發金額。 (分配收益公告 07/02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/129.48+0.03+0.32%+0.32%49301.96-11.48-0.02%-0.02%+0.34%+0.34%
'26/10/089.4500%+0.32%49313.44-492.93-0.99%-1.01%+0.99%+1.33%
'26/10/079.45+0.04+0.43%+0.74%49806.37-16.18-0.03%-1.04%+0.46%+1.79%
'26/10/069.48-0.01-0.11%+0.63%49822.55+110.51+0.22%-0.82%-0.33%+1.46%
'26/10/059.49-0.02-0.21%+0.42%49712.04+1236.3+2.55%+1.7%-2.76%-1.28%
'26/10/029.51-0.01-0.11%+0.32%48475.74+122.25+0.25%+1.96%-0.36%-1.65%
'26/10/019.52+0.01+0.11%+0.42%48353.49+413.36+0.86%+2.84%-0.75%-2.42%
'26/09/309.5100%+0.42%47940.13+308.17+0.65%+3.51%-0.65%-3.09%
'26/09/299.51-0.03-0.31%+0.1%47631.96-392.64-0.82%+2.66%+0.51%-2.55%
'26/09/249.54-0.02-0.21%-0.1%48024.6-132.69-0.28%+2.38%+0.07%-2.48%
'26/09/239.56+0.01+0.1%0%48157.29+357.12+0.75%+3.14%-0.65%-3.14%
'26/09/229.5500%0%47800.17+81.33+0.17%+3.32%-0.17%-3.32%
'26/09/219.55-0.02-0.21%-0.21%47718.84+538.09+1.14%+4.5%-1.35%-4.7%
'26/09/189.57-0.01-0.1%-0.31%47180.75+892.75+1.93%+6.51%-2.03%-6.82%
'26/09/179.58+0.04+0.42%+0.1%46288+439.1+0.96%+7.53%-0.54%-7.43%
'26/09/169.54-0.02-0.21%-0.1%45848.9+337.41+0.74%+8.33%-0.95%-8.43%
'26/09/159.56+0.03+0.31%+0.21%45511.49-351.03-0.77%+7.5%+1.08%-7.29%
'26/09/149.53+0.02+0.21%+0.42%45862.52-322.33-0.7%+6.75%+0.91%-6.33%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.51+0.02+0.21%+0.63%46184.85-755.64-1.61%+5.03%+1.82%-4.4%
'26/09/109.49-0.01-0.11%+0.53%46940.49-242.87-0.51%+4.49%+0.4%-3.96%
'26/09/099.5-0.01-0.11%+0.42%47183.36+77.58+0.16%+4.66%-0.27%-4.24%
'26/09/089.51-0.03-0.31%+0.1%47105.78-220.49-0.47%+4.17%+0.16%-4.07%
'26/09/079.54-0.03-0.31%-0.21%47326.27+775.14+1.67%+5.91%-1.98%-6.12%
'26/09/049.57+0.01+0.1%-0.1%46551.13+693.47+1.51%+7.51%-1.41%-7.62%
'26/09/039.5600%-0.1%45857.66-307.06-0.67%+6.8%+0.67%-6.9%
'26/09/029.5600%-0.1%46164.72-784-1.67%+5.01%+1.67%-5.12%
'26/09/019.63-0.01-0.1%-0.21%46948.72+820.25+1.78%+6.88%-1.88%-7.09%
'26/08/319.64+0.01+0.1%-0.1%46128.47-202.98-0.44%+6.41%+0.54%-6.52%
'26/08/289.63-0.05-0.52%-0.62%46331.45+356.23+0.77%+7.24%-1.29%-7.86%
'26/08/279.68-0.02-0.21%-0.82%45975.22+142.6+0.31%+7.57%-0.52%-8.39%
'26/08/269.7+0.02+0.21%-0.62%45832.62+663.16+1.47%+9.15%-1.26%-9.77%
'26/08/259.68+0.02+0.21%-0.41%45169.46+407.14+0.91%+10.1%-0.7%-10.6%
'26/08/249.66-0.02-0.21%-0.62%44762.32-461.97-1.02%+9.02%+0.81%-9.64%
'26/08/219.68-0.02-0.21%-0.82%45224.29+290.55+0.65%+9.72%-0.86%-10.5%
'26/08/209.7+0.04+0.41%-0.41%44933.74+214.39+0.48%+10.2%-0.07%-10.7%
'26/08/199.6600%-0.41%44719.35-589.33-1.3%+8.81%+1.3%-9.23%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.66-0.01-0.1%-0.52%45308.68-548.59-1.2%+7.51%+1.1%-8.03%
'26/08/179.67-0.05-0.51%-1.03%45857.27+46.26+0.1%+7.62%-0.61%-8.65%
'26/08/149.72-0.04-0.41%-1.43%45811.01-210.47-0.46%+7.13%+0.05%-8.56%
'26/08/139.7600%-1.43%46021.48+503.41+1.11%+8.31%-1.11%-9.75%
'26/08/129.76-0.01-0.1%-1.54%45518.07+397.35+0.88%+9.27%-0.98%-10.8%
'26/08/119.7700%-1.54%45120.72+191.96+0.43%+9.73%-0.43%-11.3%
'26/08/109.77+0.02+0.21%-1.33%44928.76+702.85+1.59%+11.5%-1.38%-12.8%
'26/08/079.7500%-1.33%44225.91-170.79-0.38%+11%+0.38%-12.4%
'26/08/069.75-0.02-0.2%-1.54%44396.7-214.9-0.48%+10.5%+0.28%-12%
'26/08/059.7700%-1.54%44611.6+1250.94+2.88%+13.7%-2.88%-15.2%
'26/08/049.77+0.01+0.1%-1.43%43360.66-25.75-0.06%+13.6%+0.16%-15.1%
'26/08/039.8300%-1.42%43386.41+266.66+0.62%+14.3%-0.62%-15.8%
'26/07/319.83+0.03+0.31%-1.12%43119.75+3186.45+7.98%+23.5%-7.67%-24.6%
'26/07/309.800%-1.12%39933.3-105.88-0.26%+23.1%+0.26%-24.3%
'26/07/299.800%-1.12%40039.18-1564.18-3.76%+18.5%+3.76%-19.6%
'26/07/289.8-0.02-0.2%-1.32%41603.36-2030.83-4.65%+13%+4.45%-14.3%
'26/07/279.82+0.03+0.31%-1.02%43634.19-20.65-0.05%+12.9%+0.36%-14%
'26/07/249.7900%-1.02%43654.84-1195.97-2.67%+9.92%+2.67%-10.9%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.79-0.03-0.31%-1.32%44850.81+25.03+0.06%+9.99%-0.37%-11.3%
'26/07/229.82+0.01+0.1%-1.22%44825.78+592.91+1.34%+11.5%-1.24%-12.7%
'26/07/219.81+0.01+0.1%-1.12%44232.87+1783.17+4.2%+16.1%-4.1%-17.3%
'26/07/209.8+0.03+0.31%-0.82%42449.7-221.57-0.52%+15.5%+0.83%-16.4%
'26/07/179.77+0.02+0.21%-0.62%42671.27-2953.71-6.47%+8.06%+6.68%-8.67%
'26/07/169.75+0.01+0.1%-0.51%45624.98-6.61-0.01%+8.04%+0.11%-8.56%
'26/07/159.74+0.03+0.31%-0.21%45631.59+893.64+2%+10.2%-1.69%-10.4%
'26/07/149.7100%-0.21%44737.95-642.57-1.42%+8.64%+1.42%-8.85%
'26/07/139.71-0.01-0.1%-0.31%45380.52+25.91+0.06%+8.7%-0.16%-9.01%
'26/07/099.72+0.02+0.21%-0.1%45354.61-379.8-0.83%+7.8%+1.04%-7.9%
'26/07/089.7-0.01-0.1%-0.21%45734.41+255.3+0.56%+8.41%-0.66%-8.61%
'26/07/079.7100%-0.21%45479.11-1077.28-2.31%+5.9%+2.31%-6.1%
'26/07/069.71+0.04+0.41%+0.21%46556.39-224.23-0.48%+5.39%+0.89%-5.18%
'26/07/039.74+0.03+0.31%+0.51%46780.62+36.46+0.08%+5.47%+0.23%-4.96%
'26/07/029.7100%+0.51%46744.16-274.83-0.58%+4.86%+0.58%-4.34%
'26/07/019.71+0.01+0.1%+0.62%47018.99+893.08+1.94%+6.89%-1.84%-6.27%
'26/06/309.700%+0.62%46125.91+1126.01+2.5%+9.56%-2.5%-8.94%
'26/06/299.7+0.02+0.21%+0.83%44999.9+428.14+0.96%+10.6%-0.75%-9.79%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.68+0.02+0.21%+1.04%44571.76-1683.5-3.64%+6.59%+3.85%-5.55%
'26/06/259.66+0.02+0.21%+1.24%46255.26+211.66+0.46%+7.08%-0.25%-5.83%
'26/06/249.64+0.01+0.1%+1.35%46043.6-1057.05-2.24%+4.67%+2.34%-3.32%
'26/06/239.6300%+1.35%47100.65-640.86-1.34%+3.27%+1.34%-1.92%
'26/06/229.63+0.02+0.21%+1.56%47741.51+1276.31+2.75%+6.11%-2.54%-4.54%
'26/06/189.6100%+1.56%46465.2+587.81+1.28%+7.46%-1.28%-5.9%
'26/06/179.6100%+1.56%45877.39+68.2+0.15%+7.62%-0.15%-6.06%
'26/06/169.61+0.02+0.21%+1.77%45809.19+412.2+0.91%+8.6%-0.7%-6.83%
'26/06/159.59-0.01-0.1%+1.67%45396.99+1227.95+2.78%+11.6%-2.88%-9.95%
'26/06/129.6+0.02+0.21%+1.88%44169.04+1019.58+2.36%+14.3%-2.15%-12.4%
'26/06/119.58+0.02+0.21%+2.09%43149.46-76.08-0.18%+14.1%+0.39%-12%
'26/06/109.56+0.01+0.1%+2.2%43225.54-1478.9-3.31%+10.3%+3.41%-8.09%
'26/06/099.5500%+2.2%44704.44+1201.66+2.76%+13.3%-2.76%-11.1%
'26/06/089.55+0.01+0.1%+2.31%43502.78-1568.16-3.48%+9.39%+3.58%-7.08%
'26/06/059.54+0.01+0.1%+2.41%45070.94-606.52-1.33%+7.93%+1.43%-5.52%
'26/06/049.53-0.01-0.1%+2.31%45677.46-781.7-1.68%+6.12%+1.58%-3.81%
'26/06/039.5400%+2.31%46459.16+901.85+1.98%+8.22%-1.98%-5.91%
'26/06/029.54+0.03+0.32%+2.63%45557.31+219.4+0.48%+8.74%-0.16%-6.11%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.5800%+2.61%45337.91+604.97+1.35%+10.2%-1.35%-7.6%
'26/05/299.5800%+2.61%44732.94+1096.5+2.51%+13%-2.51%-10.4%
'26/05/289.58+0.02+0.21%+2.82%43636.44-620.36-1.4%+11.4%+1.61%-8.58%
'26/05/279.5600%+2.82%44256.8+731.43+1.68%+13.3%-1.68%-10.4%
'26/05/269.5600%+2.82%43525.37-119.03-0.27%+13%+0.27%-10.1%
'26/05/259.56-0.03-0.31%+2.5%43644.4+1376.43+3.26%+16.6%-3.57%-14.1%
'26/05/229.5900%+2.5%42267.97+899.76+2.18%+19.2%-2.18%-16.7%
'26/05/219.59+0.02+0.21%+2.72%41368.21+1347.39+3.37%+23.2%-3.16%-20.5%
'26/05/209.57-0.01-0.1%+2.61%40020.82-154.74-0.39%+22.7%+0.29%-20.1%
'26/05/199.58+0.01+0.1%+2.72%40175.56-716.26-1.75%+20.6%+1.85%-17.8%
'26/05/189.57+0.02+0.21%+2.93%40891.82-280.54-0.68%+19.7%+0.89%-16.8%
'26/05/159.55-0.02-0.21%+2.72%41172.36-579.39-1.39%+18.1%+1.18%-15.4%
'26/05/149.57+0.01+0.1%+2.82%41751.75+377.25+0.91%+19.2%-0.81%-16.3%
'26/05/139.56+0.01+0.1%+2.93%41374.5-523.82-1.25%+17.7%+1.35%-14.7%
'26/05/129.5500%+2.93%41898.32+108.26+0.26%+18%-0.26%-15%
'26/05/119.55-0.01-0.1%+2.82%41790.06+186.12+0.45%+18.5%-0.55%-15.7%
'26/05/089.56-0.01-0.1%+2.72%41603.94-329.84-0.79%+17.6%+0.69%-14.9%
'26/05/079.57-0.03-0.31%+2.4%41933.78+794.93+1.93%+19.8%-2.24%-17.4%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.600%+2.4%41138.85+369.56+0.91%+20.9%-0.91%-18.5%
'26/05/059.67-0.02-0.21%+2.17%40769.29+64.15+0.16%+21.1%-0.37%-19%
'26/05/049.69+0.02+0.21%+2.38%40705.14+1778.51+4.57%+26.7%-4.36%-24.3%
'26/04/309.67+0.01+0.1%+2.48%38926.63-376.87-0.96%+25.4%+1.06%-23%
'26/04/299.6600%+2.48%39303.5-218.23-0.55%+24.7%+0.55%-22.3%
'26/04/289.66+0.03+0.31%+2.8%39521.73-94.9-0.24%+24.4%+0.55%-21.6%
'26/04/279.63-0.02-0.21%+2.59%39616.63+684.23+1.76%+26.6%-1.97%-24%
'26/04/249.65+0.01+0.1%+2.7%38932.4+1218.25+3.23%+30.7%-3.13%-28%
'26/04/239.64+0.01+0.1%+2.8%37714.15-164.32-0.43%+30.2%+0.53%-27.4%
'26/04/229.63-0.01-0.1%+2.7%37878.47+273.36+0.73%+31.1%-0.83%-28.4%
'26/04/219.64-0.02-0.21%+2.48%37605.11+646.31+1.75%+33.4%-1.96%-30.9%
'26/04/209.66+0.01+0.1%+2.59%36958.8+154.46+0.42%+34%-0.32%-31.4%
'26/04/179.65-0.01-0.1%+2.48%36804.34-327.68-0.88%+32.8%+0.78%-30.3%
'26/04/169.6600%+2.48%37132.02+409.88+1.12%+34.3%-1.12%-31.8%
'26/04/159.66+0.02+0.21%+2.7%36722.14+426.02+1.17%+35.8%-0.96%-33.1%
'26/04/149.64-0.02-0.21%+2.48%36296.12+838.83+2.37%+39%-2.58%-36.6%
'26/04/139.66-0.02-0.21%+2.27%35457.29+39.46+0.11%+39.2%-0.32%-36.9%
'26/04/109.6800%+2.27%35417.83+556.67+1.6%+41.4%-1.6%-39.2%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.68+0.02+0.21%+2.48%34861.16+99.78+0.29%+41.8%-0.08%-39.3%
'26/04/089.66-0.01-0.1%+2.38%34761.38+1531.56+4.61%+48.4%-4.71%-46%
'26/04/079.67+0.03+0.31%+2.7%33229.82+657.39+2.02%+51.4%-1.71%-48.7%
'26/04/029.64+0.02+0.21%+2.91%32572.43-602.39-1.82%+48.6%+2.03%-45.7%
'26/04/019.69+0.02+0.21%+3.1%33174.82+1451.83+4.58%+55.4%-4.37%-52.3%
'26/03/319.67+0.05+0.52%+3.64%31722.99-795.17-2.45%+51.6%+2.97%-48%
'26/03/309.62-0.02-0.21%+3.42%32518.16-594.43-1.8%+48.9%+1.59%-45.5%
'26/03/279.64-0.02-0.21%+3.21%33112.59-225.03-0.68%+47.9%+0.47%-44.7%
'26/03/269.66+0.01+0.1%+3.32%33337.62-101.49-0.3%+47.4%+0.4%-44.1%
'26/03/259.65-0.02-0.21%+3.1%33439.11+826.87+2.54%+51.2%-2.75%-48.1%
'26/03/249.67+0.04+0.42%+3.53%32612.24-110.26-0.34%+50.7%+0.76%-47.1%
'26/03/239.63-0.02-0.21%+3.32%32722.5-821.38-2.45%+47%+2.24%-43.7%
'26/03/209.6500%+3.32%33543.88-145.8-0.43%+46.3%+0.43%-43%
'26/03/199.6500%+3.32%33689.68-658.9-1.92%+43.5%+1.92%-40.2%
'26/03/189.6500%+3.32%34348.58+512.01+1.51%+45.7%-1.51%-42.4%
'26/03/179.65-0.03-0.31%+3%33836.57+494.06+1.48%+47.9%-1.79%-44.9%
'26/03/169.68+0.03+0.31%+3.32%33342.51-57.81-0.17%+47.6%+0.48%-44.3%
'26/03/139.65-0.01-0.1%+3.21%33400.32-181.54-0.54%+46.8%+0.44%-43.6%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.66+0.02+0.21%+3.42%33581.86-532.33-1.56%+44.5%+1.77%-41.1%
'26/03/119.71+0.01+0.1%+3.51%34114.19+1342.32+4.1%+50.4%-4%-46.9%
'26/03/109.7+0.02+0.21%+3.72%32771.87+661.45+2.06%+53.5%-1.85%-49.8%
'26/03/099.68-0.03-0.31%+3.4%32110.42-1489.12-4.43%+46.7%+4.12%-43.3%
'26/03/069.7100%+3.4%33599.54-73.4-0.22%+46.4%+0.22%-43%
'26/03/059.71+0.04+0.41%+3.83%33672.94+844.06+2.57%+50.2%-2.16%-46.4%
'26/03/049.67+0.02+0.21%+4.04%32828.88-1494.77-4.35%+43.6%+4.56%-39.6%
'26/03/039.65+0.01+0.1%+4.15%34323.65-771.44-2.2%+40.5%+2.3%-36.3%
'26/03/029.64+0.04+0.42%+4.58%35095.09-319.4-0.9%+39.2%+1.32%-34.6%
'26/02/269.6-0.03-0.31%+4.26%35414.49+1.420%+39.2%-0.31%-35%
'26/02/259.63-0.05-0.52%+3.72%35413.07+712.25+2.05%+42.1%-2.57%-38.4%
'26/02/249.6800%+3.72%34700.82+927.56+2.75%+46%-2.75%-42.3%
'26/02/239.68-0.02-0.21%+3.51%33773.26+167.55+0.5%+46.7%-0.71%-43.2%
'26/02/119.7-0.01-0.1%+3.4%33605.71+532.74+1.61%+49.1%-1.71%-45.7%
'26/02/109.7100%+3.4%33072.97+668.35+2.06%+52.1%-2.06%-48.7%
'26/02/099.7100%+3.4%32404.62+621.7+1.96%+55.1%-1.96%-51.7%
'26/02/069.71-0.01-0.1%+3.29%31782.92-18.35-0.06%+55%-0.04%-51.7%
'26/02/059.7200%+3.29%31801.27-488.54-1.51%+52.7%+1.51%-49.4%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.72-0.01-0.1%+3.19%32289.81+94.45+0.29%+53.1%-0.39%-49.9%
'26/02/039.7300%+3.19%32195.36+571.33+1.81%+55.9%-1.81%-52.7%
'26/02/029.8+0.07+0.72%+3.91%31624.03-439.72-1.37%+53.8%+2.09%-49.9%
'26/01/309.73+0.03+0.31%+4.23%32063.75-472.52-1.45%+51.5%+1.76%-47.3%
'26/01/299.7-0.01-0.1%+4.12%32536.27-267.55-0.82%+50.3%+0.72%-46.2%
'26/01/289.71-0.06-0.61%+3.48%32803.82+485.9+1.5%+52.6%-2.11%-49.1%
'26/01/279.77+0.02+0.21%+3.69%32317.92+253.4+0.79%+53.8%-0.58%-50.1%
'26/01/269.75-0.05-0.51%+3.16%32064.52+103.01+0.32%+54.3%-0.83%-51.1%
'26/01/239.800%+3.16%31961.51+215.43+0.68%+55.3%-0.68%-52.1%
'26/01/229.8+0.02+0.2%+3.37%31746.08+499.71+1.6%+57.8%-1.4%-54.4%
'26/01/219.7800%+3.37%31246.37-513.62-1.62%+55.2%+1.62%-51.9%
'26/01/209.78+0.03+0.31%+3.69%31759.99+120.7+0.38%+55.8%-0.07%-52.1%
'26/01/199.75-0.02-0.2%+3.48%31639.29+230.59+0.73%+57%-0.93%-53.5%
'26/01/169.77-0.01-0.1%+3.37%31408.7+598.12+1.94%+60%-2.04%-56.6%
'26/01/159.78-0.02-0.2%+3.16%30810.58-131.2-0.42%+59.3%+0.22%-56.2%
'26/01/149.800%+3.16%30941.78+234.56+0.76%+60.6%-0.76%-57.4%
'26/01/139.8+0.01+0.1%+3.27%30707.22+139.93+0.46%+61.3%-0.36%-58%
'26/01/129.7900%+3.27%30567.29+278.33+0.92%+62.8%-0.92%-59.5%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.79+0.03+0.31%+3.59%30288.96-71.59-0.24%+62.4%+0.55%-58.8%
'26/01/089.76+0.03+0.31%+3.91%30360.55-74.92-0.25%+62%+0.56%-58.1%
'26/01/079.7300%+3.91%30435.47-140.83-0.46%+61.2%+0.46%-57.3%
'26/01/069.73+0.04+0.41%+4.33%30576.3+471.26+1.57%+63.8%-1.16%-59.4%
'26/01/059.76-0.01-0.1%+4.2%30105.04+755.23+2.57%+68%-2.67%-63.8%
'26/01/029.77+0.03+0.31%+4.52%29349.81+386.21+1.33%+70.2%-1.02%-65.7%
'25/12/319.74+0.01+0.1%+4.62%28963.6+256.47+0.89%+71.7%-0.79%-67.1%
'25/12/309.73-0.01-0.1%+4.52%28707.13-103.76-0.36%+71.1%+0.26%-66.6%
'25/12/299.7400%+4.52%28810.89+254.87+0.89%+72.6%-0.89%-68.1%
'25/12/269.74+0.01+0.1%+4.62%28556.02+184.04+0.65%+73.8%-0.55%-69.1%
'25/12/249.73-0.02-0.21%+4.41%28371.98+61.51+0.22%+74.1%-0.43%-69.7%
'25/12/239.75-0.01-0.1%+4.3%28310.47+160.83+0.57%+75.1%-0.67%-70.8%
'25/12/229.76+0.01+0.1%+4.41%28149.64+453.29+1.64%+78%-1.54%-73.6%
'25/12/199.75+0.03+0.31%+4.73%27696.35+227.82+0.83%+79.5%-0.52%-74.8%
'25/12/189.72-0.01-0.1%+4.62%27468.53-56.64-0.21%+79.1%+0.11%-74.5%
'25/12/179.73+0.04+0.41%+5.06%27525.17-11.49-0.04%+79%+0.45%-74%
'25/12/169.69+0.04+0.41%+5.49%27536.66-330.28-1.19%+76.9%+1.6%-71.4%
'25/12/159.65+0.02+0.21%+5.71%27866.94-331.08-1.17%+74.8%+1.38%-69.1%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.6300%+5.71%28198.02+173.27+0.62%+75.9%-0.62%-70.2%
'25/12/119.6300%+5.71%28024.75-375.98-1.32%+73.6%+1.32%-67.9%
'25/12/109.63+0.02+0.21%+5.93%28400.73+218.13+0.77%+74.9%-0.56%-69%
'25/12/099.6100%+5.93%28182.6-121.18-0.43%+74.2%+0.43%-68.3%
'25/12/089.61-0.06-0.62%+5.27%28303.78+322.89+1.15%+76.2%-1.77%-70.9%
'25/12/059.67-0.01-0.1%+5.17%27980.89+185.18+0.67%+77.4%-0.77%-72.2%
'25/12/049.68-0.01-0.1%+5.06%27795.71+2.67+0.01%+77.4%-0.11%-72.3%
'25/12/039.6900%+5.06%27793.04+228.77+0.83%+78.9%-0.83%-73.8%
'25/12/029.76+0.01+0.1%+5.13%27564.27+221.74+0.81%+80.3%-0.71%-75.2%
'25/12/019.75+0.03+0.31%+5.45%27342.53-283.95-1.03%+78.5%+1.34%-73%
'25/11/289.72+0.02+0.21%+5.67%27626.48+71.95+0.26%+78.9%-0.05%-73.3%
'25/11/279.7+0.01+0.1%+5.78%27554.53+144.99+0.53%+79.9%-0.43%-74.1%
'25/11/269.69-0.01-0.1%+5.67%27409.54+497.37+1.85%+83.2%-1.95%-77.5%
'25/11/259.7+0.02+0.21%+5.89%26912.17+407.93+1.54%+86%-1.33%-80.1%
'25/11/249.68+0.05+0.52%+6.44%26504.24+69.3+0.26%+86.5%+0.26%-80.1%
'25/11/219.63+0.02+0.21%+6.66%26434.94-991.42-3.61%+79.8%+3.82%-73.1%
'25/11/209.61+0.04+0.42%+7.11%27426.36+846.24+3.18%+85.5%-2.76%-78.4%
'25/11/199.5700%+7.11%26580.12-176-0.66%+84.3%+0.66%-77.2%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.57+0.03+0.31%+7.44%26756.12-691.19-2.52%+79.6%+2.83%-72.2%
'25/11/179.54-0.03-0.31%+7.11%27447.31+49.81+0.18%+80%-0.49%-72.8%
'25/11/149.57-0.02-0.21%+6.88%27397.5-506.06-1.81%+76.7%+1.6%-69.8%
'25/11/139.5900%+6.88%27903.56-43.53-0.16%+76.4%+0.16%-69.5%
'25/11/129.59+0.03+0.31%+7.22%27947.09+162.14+0.58%+77.4%-0.27%-70.2%
'25/11/119.56+0.03+0.31%+7.56%27784.95-84.56-0.3%+76.9%+0.61%-69.3%
'25/11/109.5300%+7.56%27869.51+218.1+0.79%+78.3%-0.79%-70.7%
'25/11/079.5300%+7.56%27651.41-248.04-0.89%+76.7%+0.89%-69.2%
'25/11/069.53+0.01+0.11%+7.67%27899.45+182.39+0.66%+77.9%-0.55%-70.2%
'25/11/059.5200%+7.67%27717.06-399.5-1.42%+75.3%+1.42%-67.7%
'25/11/049.5900%+7.61%28116.56-218.03-0.77%+74%+0.77%-66.4%
'25/11/039.59+0.03+0.31%+7.95%28334.59+101.24+0.36%+74.6%-0.05%-66.7%
'25/10/319.56-0.01-0.1%+7.84%28233.35-54.18-0.19%+74.3%+0.09%-66.5%
'25/10/309.57+0.03+0.31%+8.18%28287.53-7.21-0.03%+74.2%+0.34%-66.1%
'25/10/299.5400%+8.18%28294.74+345.63+1.24%+76.4%-1.24%-68.2%
'25/10/289.54-0.03-0.31%+7.84%27949.11-44.52-0.16%+76.1%-0.15%-68.3%
'25/10/279.57+0.02+0.21%+8.06%27993.63+461.37+1.68%+79.1%-1.47%-71%
'25/10/239.55+0.02+0.21%+8.29%27532.26-116.65-0.42%+78.3%+0.63%-70%
交易
日期		00953B 群益優選非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.53+0.03+0.32%+8.63%27648.91-103.5-0.37%+77.6%+0.69%-69%
'25/10/219.5+0.02+0.21%+8.86%27752.41+63.78+0.23%+78.1%-0.02%-69.2%
'25/10/209.48-0.01-0.11%+8.75%27688.63+386.26+1.41%+80.6%-1.52%-71.8%
'25/10/179.49-0.01-0.11%+8.63%27302.37-345.5-1.25%+78.3%+1.14%-69.7%
'25/10/169.5+0.02+0.21%+8.86%27647.87+372.16+1.36%+80.8%-1.15%-71.9%
'25/10/159.48-0.01-0.11%+8.75%27275.71+482.56+1.8%+84%-1.91%-75.3%
'25/10/149.49+0.04+0.42%+9.21%26793.15-130.27-0.48%+83.1%+0.9%-73.9%
'25/10/139.45-0.02-0.21%+8.98%26923.42-378.5-1.39%+80.6%+1.18%-71.6%