≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / K線比較(日)

00954 中信日本半導體

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7620.84-0.08-0.38%0.48%20.8420.8420.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9802,038萬3742.62張/筆20.7920.78 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8473,848萬6892.68張/筆20.84+0.03 (+0.14%)

連續漲跌: 首日下跌  ( -0.08元 / -0.38%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1220.76-0.08-0.38%-0.38%49301.96-11.48-0.02%-0.02%-0.36%-0.36%
'26/10/0820.84+0.03+0.14%-0.24%49313.44-492.93-0.99%-1.01%+1.13%+0.77%
'26/10/0720.81-0.4-1.89%-2.12%49806.37-16.18-0.03%-1.04%-1.86%-1.08%
'26/10/0621.21+0.16+0.76%-1.38%49822.55+110.51+0.22%-0.82%+0.54%-0.55%
'26/10/0521.05+0.62+3.03%+1.62%49712.04+1236.3+2.55%+1.7%+0.48%-0.09%
'26/10/0220.43+0.09+0.44%+2.06%48475.74+122.25+0.25%+1.96%+0.19%+0.1%
'26/10/0120.34+1.01+5.23%+7.4%48353.49+413.36+0.86%+2.84%+4.37%+4.56%
'26/09/3019.33+0.49+2.6%+10.2%47940.13+308.17+0.65%+3.51%+1.95%+6.69%
'26/09/2918.84+0.28+1.51%+11.9%47631.96-392.64-0.82%+2.66%+2.33%+9.19%
'26/09/2418.56-0.04-0.22%+11.6%48024.6-132.69-0.28%+2.38%+0.06%+9.24%
'26/09/2318.6+0.19+1.03%+12.8%48157.29+357.12+0.75%+3.14%+0.28%+9.62%
'26/09/2218.41+0.22+1.21%+14.1%47800.17+81.33+0.17%+3.32%+1.04%+10.8%
'26/09/2118.19+0.09+0.5%+14.7%47718.84+538.09+1.14%+4.5%-0.64%+10.2%
'26/09/1818.1+0.62+3.55%+18.8%47180.75+892.75+1.93%+6.51%+1.62%+12.3%
'26/09/1717.48-0.06-0.34%+18.4%46288+439.1+0.96%+7.53%-1.3%+10.8%
'26/09/1617.54+0.09+0.52%+19%45848.9+337.41+0.74%+8.33%-0.22%+10.6%
'26/09/1517.45-0.05-0.29%+18.6%45511.49-351.03-0.77%+7.5%+0.48%+11.1%
'26/09/1417.5-0.28-1.57%+16.8%45862.52-322.33-0.7%+6.75%-0.87%+10%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.78-0.75-4.05%+12%46184.85-755.64-1.61%+5.03%-2.44%+7%
'26/09/1018.53+0.04+0.22%+12.3%46940.49-242.87-0.51%+4.49%+0.73%+7.79%
'26/09/0918.49-0.62-3.24%+8.63%47183.36+77.58+0.16%+4.66%-3.4%+3.97%
'26/09/0819.11+0.16+0.84%+9.55%47105.78-220.49-0.47%+4.17%+1.31%+5.38%
'26/09/0718.95+0.83+4.58%+14.6%47326.27+775.14+1.67%+5.91%+2.91%+8.66%
'26/09/0418.12+0.64+3.66%+18.8%46551.13+693.47+1.51%+7.51%+2.15%+11.3%
'26/09/0317.48+0.04+0.23%+19%45857.66-307.06-0.67%+6.8%+0.9%+12.2%
'26/09/0217.44-0.36-2.02%+16.6%46164.72-784-1.67%+5.01%-0.35%+11.6%
'26/09/0117.8-0.15-0.84%+15.7%46948.72+820.25+1.78%+6.88%-2.62%+8.77%
'26/08/3117.95-0.25-1.37%+14.1%46128.47-202.98-0.44%+6.41%-0.93%+7.65%
'26/08/2818.2-0.15-0.82%+13.1%46331.45+356.23+0.77%+7.24%-1.59%+5.9%
'26/08/2718.35+0.04+0.22%+13.4%45975.22+142.6+0.31%+7.57%-0.09%+5.81%
'26/08/2618.31+0.06+0.33%+13.8%45832.62+663.16+1.47%+9.15%-1.14%+4.6%
'26/08/2518.25-0.04-0.22%+13.5%45169.46+407.14+0.91%+10.1%-1.13%+3.36%
'26/08/2418.29+0.04+0.22%+13.8%44762.32-461.97-1.02%+9.02%+1.24%+4.74%
'26/08/2118.25-0.03-0.16%+13.6%45224.29+290.55+0.65%+9.72%-0.81%+3.85%
'26/08/2018.28-0.01-0.05%+13.5%44933.74+214.39+0.48%+10.2%-0.53%+3.26%
'26/08/1918.29-0.85-4.44%+8.46%44719.35-589.33-1.3%+8.81%-3.14%-0.35%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.14-0.71-3.58%+4.58%45308.68-548.59-1.2%+7.51%-2.38%-2.93%
'26/08/1719.85+0.25+1.28%+5.92%45857.27+46.26+0.1%+7.62%+1.18%-1.7%
'26/08/1419.6-0.27-1.36%+4.48%45811.01-210.47-0.46%+7.13%-0.9%-2.65%
'26/08/1319.87+0.62+3.22%+7.84%46021.48+503.41+1.11%+8.31%+2.11%-0.47%
'26/08/1219.25+0.25+1.32%+9.26%45518.07+397.35+0.88%+9.27%+0.44%0%
'26/08/1119-0.03-0.16%+9.09%45120.72+191.96+0.43%+9.73%-0.59%-0.64%
'26/08/1019.03+0.35+1.87%+11.1%44928.76+702.85+1.59%+11.5%+0.28%-0.34%
'26/08/0718.68-0.59-3.06%+7.73%44225.91-170.79-0.38%+11%-2.68%-3.32%
'26/08/0619.27-0.62-3.12%+4.37%44396.7-214.9-0.48%+10.5%-2.64%-6.14%
'26/08/0519.89+1.05+5.57%+10.2%44611.6+1250.94+2.88%+13.7%+2.69%-3.51%
'26/08/0418.84+0.11+0.59%+10.8%43360.66-25.75-0.06%+13.6%+0.65%-2.8%
'26/08/0318.73+0.7+3.88%+15.1%43386.41+266.66+0.62%+14.3%+3.26%+0.8%
'26/07/3118.03+2.03+12.69%+29.8%43119.75+3186.45+7.98%+23.5%+4.71%+6.29%
'26/07/3016+0.31+1.98%+32.3%39933.3-105.88-0.26%+23.1%+2.24%+9.18%
'26/07/2915.69-1.43-8.35%+21.3%40039.18-1564.18-3.76%+18.5%-4.59%+2.76%
'26/07/2817.12-1.86-9.8%+9.38%41603.36-2030.83-4.65%+13%-5.15%-3.61%
'26/07/2718.98-0.03-0.16%+9.21%43634.19-20.65-0.05%+12.9%-0.11%-3.73%
'26/07/2419.01-1.24-6.12%+2.52%43654.84-1195.97-2.67%+9.92%-3.45%-7.41%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2320.25+0.39+1.96%+4.53%44850.81+25.03+0.06%+9.99%+1.9%-5.45%
'26/07/2219.86+0.13+0.66%+5.22%44825.78+592.91+1.34%+11.5%-0.68%-6.24%
'26/07/2119.73+0.36+1.86%+7.18%44232.87+1783.17+4.2%+16.1%-2.34%-8.97%
'26/07/2019.37+0.59+3.14%+10.5%42449.7-221.57-0.52%+15.5%+3.66%-5%
'26/07/1718.78-2.1-10.06%-0.57%42671.27-2953.71-6.47%+8.06%-3.59%-8.63%
'26/07/1620.88-0.97-4.44%-4.99%45624.98-6.61-0.01%+8.04%-4.43%-13%
'26/07/1521.85+0.73+3.46%-1.7%45631.59+893.64+2%+10.2%+1.46%-11.9%
'26/07/1421.12+0.1+0.48%-1.24%44737.95-642.57-1.42%+8.64%+1.9%-9.88%
'26/07/1321.0200%-1.24%45380.52+25.91+0.06%+8.7%-0.06%-9.94%
'26/07/0921.02+0.52+2.54%+1.27%45354.61-379.8-0.83%+7.8%+3.37%-6.53%
'26/07/0820.5-0.46-2.19%-0.95%45734.41+255.3+0.56%+8.41%-2.75%-9.36%
'26/07/0720.96-0.88-4.03%-4.95%45479.11-1077.28-2.31%+5.9%-1.72%-10.8%
'26/07/0621.84-0.2-0.91%-5.81%46556.39-224.23-0.48%+5.39%-0.43%-11.2%
'26/07/0322.04+0.1+0.46%-5.38%46780.62+36.46+0.08%+5.47%+0.38%-10.9%
'26/07/0221.94-1.13-4.9%-10%46744.16-274.83-0.58%+4.86%-4.32%-14.9%
'26/07/0123.07+0.69+3.08%-7.24%47018.99+893.08+1.94%+6.89%+1.14%-14.1%
'26/06/3022.38+1.21+5.72%-1.94%46125.91+1126.01+2.5%+9.56%+3.22%-11.5%
'26/06/2921.17-0.33-1.53%-3.44%44999.9+428.14+0.96%+10.6%-2.49%-14.1%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.5-1.08-4.78%-8.06%44571.76-1683.5-3.64%+6.59%-1.14%-14.6%
'26/06/2522.58+1.38+6.51%-2.08%46255.26+211.66+0.46%+7.08%+6.05%-9.15%
'26/06/2421.2-0.69-3.15%-5.16%46043.6-1057.05-2.24%+4.67%-0.91%-9.84%
'26/06/2321.89-0.8-3.53%-8.51%47100.65-640.86-1.34%+3.27%-2.19%-11.8%
'26/06/2222.69+0.85+3.89%-4.95%47741.51+1276.31+2.75%+6.11%+1.14%-11.1%
'26/06/1821.84+0.64+3.02%-2.08%46465.2+587.81+1.28%+7.46%+1.74%-9.54%
'26/06/1721.2+0.18+0.86%-1.24%45877.39+68.2+0.15%+7.62%+0.71%-8.86%
'26/06/1621.02-0.06-0.28%-1.52%45809.19+412.2+0.91%+8.6%-1.19%-10.1%
'26/06/1521.08+1.15+5.77%+4.16%45396.99+1227.95+2.78%+11.6%+2.99%-7.46%
'26/06/1219.93+1.48+8.02%+12.5%44169.04+1019.58+2.36%+14.3%+5.66%-1.74%
'26/06/1118.45+0.23+1.26%+13.9%43149.46-76.08-0.18%+14.1%+1.44%-0.12%
'26/06/1018.22-0.37-1.99%+11.7%43225.54-1478.9-3.31%+10.3%+1.32%+1.39%
'26/06/0918.59+0.81+4.56%+16.8%44704.44+1201.66+2.76%+13.3%+1.8%+3.43%
'26/06/0817.78-1.5-7.78%+7.68%43502.78-1568.16-3.48%+9.39%-4.3%-1.71%
'26/06/0519.28-0.6-3.02%+4.43%45070.94-606.52-1.33%+7.93%-1.69%-3.51%
'26/06/0419.88+0.16+0.81%+5.27%45677.46-781.7-1.68%+6.12%+2.49%-0.85%
'26/06/0319.72+1.65+9.13%+14.9%46459.16+901.85+1.98%+8.22%+7.15%+6.67%
'26/06/0218.07-0.04-0.22%+14.6%45557.31+219.4+0.48%+8.74%-0.7%+5.89%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.11-0.29-1.58%+12.8%45337.91+604.97+1.35%+10.2%-2.93%+2.61%
'26/05/2918.4+0.47+2.62%+15.8%44732.94+1096.5+2.51%+13%+0.11%+2.8%
'26/05/2817.93-0.45-2.45%+12.9%43636.44-620.36-1.4%+11.4%-1.05%+1.55%
'26/05/2718.38+0.16+0.88%+13.9%44256.8+731.43+1.68%+13.3%-0.8%+0.67%
'26/05/2618.22-0.27-1.46%+12.3%43525.37-119.03-0.27%+13%-1.19%-0.69%
'26/05/2518.49+0.89+5.06%+18%43644.4+1376.43+3.26%+16.6%+1.8%+1.31%
'26/05/2217.6+0.33+1.91%+20.2%42267.97+899.76+2.18%+19.2%-0.27%+1.03%
'26/05/2117.27+1.07+6.6%+28.1%41368.21+1347.39+3.37%+23.2%+3.23%+4.96%
'26/05/2016.2-0.25-1.52%+26.2%40020.82-154.74-0.39%+22.7%-1.13%+3.48%
'26/05/1916.45-0.7-4.08%+21%40175.56-716.26-1.75%+20.6%-2.33%+0.48%
'26/05/1817.15-0.11-0.64%+20.3%40891.82-280.54-0.68%+19.7%+0.04%+0.53%
'26/05/1517.26-0.97-5.32%+13.9%41172.36-579.39-1.39%+18.1%-3.93%-4.21%
'26/05/1418.23+0.1+0.55%+14.5%41751.75+377.25+0.91%+19.2%-0.36%-4.65%
'26/05/1318.13-0.07-0.38%+14.1%41374.5-523.82-1.25%+17.7%+0.87%-3.6%
'26/05/1218.2-0.03-0.16%+13.9%41898.32+108.26+0.26%+18%-0.42%-4.1%
'26/05/1118.23+0.04+0.22%+14.1%41790.06+186.12+0.45%+18.5%-0.23%-4.37%
'26/05/0818.19+0.03+0.17%+14.3%41603.94-329.84-0.79%+17.6%+0.96%-3.25%
'26/05/0718.16+0.76+4.37%+19.3%41933.78+794.93+1.93%+19.8%+2.44%-0.53%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.4+0.61+3.63%+23.6%41138.85+369.56+0.91%+20.9%+2.72%+2.72%
'26/05/0516.79-0.19-1.12%+22.3%40769.29+64.15+0.16%+21.1%-1.28%+1.14%
'26/05/0416.98+0.52+3.16%+26.1%40705.14+1778.51+4.57%+26.7%-1.41%-0.53%
'26/04/3016.46-0.04-0.24%+25.8%38926.63-376.87-0.96%+25.4%+0.72%+0.38%
'26/04/2916.5-0.24-1.43%+24%39303.5-218.23-0.55%+24.7%-0.88%-0.73%
'26/04/2816.74-0.37-2.16%+21.3%39521.73-94.9-0.24%+24.4%-1.92%-3.12%
'26/04/2717.11+0.54+3.26%+25.3%39616.63+684.23+1.76%+26.6%+1.5%-1.35%
'26/04/2416.57+0.25+1.53%+27.2%38932.4+1218.25+3.23%+30.7%-1.7%-3.52%
'26/04/2316.32-0.08-0.49%+26.6%37714.15-164.32-0.43%+30.2%-0.06%-3.57%
'26/04/2216.4-0.03-0.18%+26.4%37878.47+273.36+0.73%+31.1%-0.91%-4.75%
'26/04/2116.43+0.2+1.23%+27.9%37605.11+646.31+1.75%+33.4%-0.52%-5.49%
'26/04/2016.23+0.09+0.56%+28.6%36958.8+154.46+0.42%+34%+0.14%-5.33%
'26/04/1716.14-0.36-2.18%+25.8%36804.34-327.68-0.88%+32.8%-1.3%-6.96%
'26/04/1616.5+0.35+2.17%+28.5%37132.02+409.88+1.12%+34.3%+1.05%-5.71%
'26/04/1516.15-0.04-0.25%+28.2%36722.14+426.02+1.17%+35.8%-1.42%-7.61%
'26/04/1416.19+0.75+4.86%+34.5%36296.12+838.83+2.37%+39%+2.49%-4.59%
'26/04/1315.44-0.15-0.96%+33.2%35457.29+39.46+0.11%+39.2%-1.07%-6.04%
'26/04/1015.59+0.45+2.97%+37.1%35417.83+556.67+1.6%+41.4%+1.37%-4.3%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.14-0.13-0.85%+36%34861.16+99.78+0.29%+41.8%-1.14%-5.88%
'26/04/0815.27+1.26+8.99%+48.2%34761.38+1531.56+4.61%+48.4%+4.38%-0.19%
'26/04/0714.01+0.22+1.6%+50.5%33229.82+657.39+2.02%+51.4%-0.42%-0.82%
'26/04/0213.79-0.25-1.78%+47.9%32572.43-602.39-1.82%+48.6%+0.04%-0.75%
'26/04/0114.04+0.64+4.78%+54.9%33174.82+1451.83+4.58%+55.4%+0.2%-0.49%
'26/03/3113.4-0.29-2.12%+51.6%31722.99-795.17-2.45%+51.6%+0.33%+0.03%
'26/03/3013.69-0.47-3.32%+46.6%32518.16-594.43-1.8%+48.9%-1.52%-2.28%
'26/03/2714.16-0.21-1.46%+44.5%33112.59-225.03-0.68%+47.9%-0.78%-3.42%
'26/03/2614.37-0.21-1.44%+42.4%33337.62-101.49-0.3%+47.4%-1.14%-5.05%
'26/03/2514.58+0.68+4.89%+49.4%33439.11+826.87+2.54%+51.2%+2.35%-1.82%
'26/03/2413.900%+49.4%32612.24-110.26-0.34%+50.7%+0.34%-1.31%
'26/03/2313.9-0.7-4.79%+42.2%32722.5-821.38-2.45%+47%-2.34%-4.79%
'26/03/2014.6+0.09+0.62%+43.1%33543.88-145.8-0.43%+46.3%+1.05%-3.27%
'26/03/1914.51-0.33-2.22%+39.9%33689.68-658.9-1.92%+43.5%-0.3%-3.64%
'26/03/1814.84+0.38+2.63%+43.6%34348.58+512.01+1.51%+45.7%+1.12%-2.14%
'26/03/1714.46-0.06-0.41%+43%33836.57+494.06+1.48%+47.9%-1.89%-4.89%
'26/03/1614.52+0.12+0.83%+44.2%33342.51-57.81-0.17%+47.6%+1%-3.44%
'26/03/1314.4-0.33-2.24%+40.9%33400.32-181.54-0.54%+46.8%-1.7%-5.87%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.73-0.4-2.64%+37.2%33581.86-532.33-1.56%+44.5%-1.08%-7.31%
'26/03/1115.13+0.42+2.86%+41.1%34114.19+1342.32+4.1%+50.4%-1.24%-9.31%
'26/03/1014.71+0.79+5.68%+49.1%32771.87+661.45+2.06%+53.5%+3.62%-4.4%
'26/03/0913.92-1.25-8.24%+36.8%32110.42-1489.12-4.43%+46.7%-3.81%-9.88%
'26/03/0615.1700%+36.8%33599.54-73.4-0.22%+46.4%+0.22%-9.57%
'26/03/0515.17+0.62+4.26%+42.7%33672.94+844.06+2.57%+50.2%+1.69%-7.5%
'26/03/0414.55-0.95-6.13%+33.9%32828.88-1494.77-4.35%+43.6%-1.78%-9.7%
'26/03/0315.5-0.35-2.21%+31%34323.65-771.44-2.2%+40.5%-0.01%-9.5%
'26/03/0215.85-0.42-2.58%+27.6%35095.09-319.4-0.9%+39.2%-1.68%-11.6%
'26/02/2616.27-0.15-0.91%+26.4%35414.49+1.420%+39.2%-0.91%-12.8%
'26/02/2516.42+0.43+2.69%+29.8%35413.07+712.25+2.05%+42.1%+0.64%-12.2%
'26/02/2415.99-0.1-0.62%+29%34700.82+927.56+2.75%+46%-3.37%-17%
'26/02/2316.09-0.22-1.35%+27.3%33773.26+167.55+0.5%+46.7%-1.85%-19.4%
'26/02/1116.31+0.45+2.84%+30.9%33605.71+532.74+1.61%+49.1%+1.23%-18.2%
'26/02/1015.86+0.14+0.89%+32.1%33072.97+668.35+2.06%+52.1%-1.17%-20.1%
'26/02/0915.72+1.08+7.38%+41.8%32404.62+621.7+1.96%+55.1%+5.42%-13.3%
'26/02/0614.64+0.21+1.46%+43.9%31782.92-18.35-0.06%+55%+1.52%-11.2%
'26/02/0514.43-0.36-2.43%+40.4%31801.27-488.54-1.51%+52.7%-0.92%-12.3%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.79-0.32-2.12%+37.4%32289.81+94.45+0.29%+53.1%-2.41%-15.7%
'26/02/0315.11+0.64+4.42%+43.5%32195.36+571.33+1.81%+55.9%+2.61%-12.4%
'26/02/0214.47-0.64-4.24%+37.4%31624.03-439.72-1.37%+53.8%-2.87%-16.4%
'26/01/3015.11-0.24-1.56%+35.2%32063.75-472.52-1.45%+51.5%-0.11%-16.3%
'26/01/2915.35+0.07+0.46%+35.9%32536.27-267.55-0.82%+50.3%+1.28%-14.4%
'26/01/2815.28+0.37+2.48%+39.2%32803.82+485.9+1.5%+52.6%+0.98%-13.3%
'26/01/2714.91+0.39+2.69%+43%32317.92+253.4+0.79%+53.8%+1.9%-10.8%
'26/01/2614.52-0.09-0.62%+42.1%32064.52+103.01+0.32%+54.3%-0.94%-12.2%
'26/01/2314.61-0.07-0.48%+41.4%31961.51+215.43+0.68%+55.3%-1.16%-13.9%
'26/01/2214.68+0.83+5.99%+49.9%31746.08+499.71+1.6%+57.8%+4.39%-7.89%
'26/01/2113.85+0.05+0.36%+50.4%31246.37-513.62-1.62%+55.2%+1.98%-4.8%
'26/01/2013.8-0.21-1.5%+48.2%31759.99+120.7+0.38%+55.8%-1.88%-7.65%
'26/01/1914.01-0.02-0.14%+48%31639.29+230.59+0.73%+57%-0.87%-9%
'26/01/1614.03+0.38+2.78%+52.1%31408.7+598.12+1.94%+60%+0.84%-7.93%
'26/01/1513.65-0.24-1.73%+49.5%30810.58-131.2-0.42%+59.3%-1.31%-9.88%
'26/01/1413.89+0.41+3.04%+54%30941.78+234.56+0.76%+60.6%+2.28%-6.55%
'26/01/1313.48+0.17+1.28%+56%30707.22+139.93+0.46%+61.3%+0.82%-5.32%
'26/01/1213.31+0.35+2.7%+60.2%30567.29+278.33+0.92%+62.8%+1.78%-2.59%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.96+0.05+0.39%+60.8%30288.96-71.59-0.24%+62.4%+0.63%-1.58%
'26/01/0812.91-0.14-1.07%+59.1%30360.55-74.92-0.25%+62%-0.82%-2.91%
'26/01/0713.05+0.03+0.23%+59.4%30435.47-140.83-0.46%+61.2%+0.69%-1.8%
'26/01/0613.02+0.32+2.52%+63.5%30576.3+471.26+1.57%+63.8%+0.95%-0.3%
'26/01/0512.7+0.48+3.93%+69.9%30105.04+755.23+2.57%+68%+1.36%+1.9%
'26/01/0212.22+0.07+0.58%+70.9%29349.81+386.21+1.33%+70.2%-0.75%+0.64%
'25/12/3112.1500%+70.9%28963.6+256.47+0.89%+71.7%-0.89%-0.88%
'25/12/3012.1500%+70.9%28707.13-103.76-0.36%+71.1%+0.36%-0.26%
'25/12/2912.15-0.13-1.06%+69.1%28810.89+254.87+0.89%+72.6%-1.95%-3.59%
'25/12/2612.28+0.17+1.4%+71.4%28556.02+184.04+0.65%+73.8%+0.75%-2.34%
'25/12/2412.11+0.13+1.09%+73.3%28371.98+61.51+0.22%+74.1%+0.87%-0.86%
'25/12/2311.98-0.03-0.25%+72.9%28310.47+160.83+0.57%+75.1%-0.82%-2.29%
'25/12/2212.01+0.43+3.71%+79.3%28149.64+453.29+1.64%+78%+2.07%+1.27%
'25/12/1911.58+0.14+1.22%+81.5%27696.35+227.82+0.83%+79.5%+0.39%+1.98%
'25/12/1811.44-0.28-2.39%+77.1%27468.53-56.64-0.21%+79.1%-2.18%-1.98%
'25/12/1711.72+0.04+0.34%+77.7%27525.17-11.49-0.04%+79%+0.38%-1.3%
'25/12/1611.68-0.15-1.27%+75.5%27536.66-330.28-1.19%+76.9%-0.08%-1.43%
'25/12/1511.83-0.2-1.66%+72.6%27866.94-331.08-1.17%+74.8%-0.49%-2.27%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.03-0.04-0.33%+72%28198.02+173.27+0.62%+75.9%-0.95%-3.93%
'25/12/1112.07+0.06+0.5%+72.9%28024.75-375.98-1.32%+73.6%+1.82%-0.74%
'25/12/1012.01-0.14-1.15%+70.9%28400.73+218.13+0.77%+74.9%-1.92%-4.07%
'25/12/0912.15+0.05+0.41%+71.6%28182.6-121.18-0.43%+74.2%+0.84%-2.62%
'25/12/0812.1-0.01-0.08%+71.4%28303.78+322.89+1.15%+76.2%-1.23%-4.77%
'25/12/0512.11-0.01-0.08%+71.3%27980.89+185.18+0.67%+77.4%-0.75%-6.09%
'25/12/0412.12+0.18+1.51%+73.9%27795.71+2.67+0.01%+77.4%+1.5%-3.52%
'25/12/0311.94+0.42+3.65%+80.2%27793.04+228.77+0.83%+78.9%+2.82%+1.35%
'25/12/0211.52+0.09+0.79%+81.6%27564.27+221.74+0.81%+80.3%-0.02%+1.31%
'25/12/0111.43-0.07-0.61%+80.5%27342.53-283.95-1.03%+78.5%+0.42%+2.06%
'25/11/2811.5-0.06-0.52%+79.6%27626.48+71.95+0.26%+78.9%-0.78%+0.66%
'25/11/2711.56+0.26+2.3%+83.7%27554.53+144.99+0.53%+79.9%+1.77%+3.85%
'25/11/2611.3+0.22+1.99%+87.4%27409.54+497.37+1.85%+83.2%+0.14%+4.17%
'25/11/2511.08+0.11+1%+89.2%26912.17+407.93+1.54%+86%-0.54%+3.23%
'25/11/2410.97+0.1+0.92%+91%26504.24+69.3+0.26%+86.5%+0.66%+4.48%
'25/11/2110.87-0.63-5.48%+80.5%26434.94-991.42-3.61%+79.8%-1.87%+0.76%
'25/11/2011.5+0.47+4.26%+88.2%27426.36+846.24+3.18%+85.5%+1.08%+2.73%
'25/11/1911.03-0.28-2.48%+83.6%26580.12-176-0.66%+84.3%-1.82%-0.71%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.31-0.39-3.33%+77.4%26756.12-691.19-2.52%+79.6%-0.81%-2.19%
'25/11/1711.7+0.07+0.6%+78.5%27447.31+49.81+0.18%+80%+0.42%-1.45%
'25/11/1411.63-0.38-3.16%+72.9%27397.5-506.06-1.81%+76.7%-1.35%-3.83%
'25/11/1312.01+0.23+1.95%+76.2%27903.56-43.53-0.16%+76.4%+2.11%-0.18%
'25/11/1211.78-0.14-1.17%+74.2%27947.09+162.14+0.58%+77.4%-1.75%-3.28%
'25/11/1111.92-0.27-2.21%+70.3%27784.95-84.56-0.3%+76.9%-1.91%-6.6%
'25/11/1012.19+0.26+2.18%+74%27869.51+218.1+0.79%+78.3%+1.39%-4.28%
'25/11/0711.93-0.4-3.24%+68.4%27651.41-248.04-0.89%+76.7%-2.35%-8.34%
'25/11/0612.33+0.25+2.07%+71.9%27899.45+182.39+0.66%+77.9%+1.41%-6.02%
'25/11/0512.08-0.77-5.99%+61.6%27717.06-399.5-1.42%+75.3%-4.57%-13.8%
'25/11/0412.85-0.04-0.31%+61.1%28116.56-218.03-0.77%+74%+0.46%-12.9%
'25/11/0312.89+0.21+1.66%+63.7%28334.59+101.24+0.36%+74.6%+1.3%-10.9%
'25/10/3112.68+0.38+3.09%+68.8%28233.35-54.18-0.19%+74.3%+3.28%-5.51%
'25/10/3012.3+0.01+0.08%+68.9%28287.53-7.21-0.03%+74.2%+0.11%-5.33%
'25/10/2912.29+0.79+6.87%+80.5%28294.74+345.63+1.24%+76.4%+5.63%+4.12%
'25/10/2811.5-0.04-0.35%+79.9%27949.11-44.52-0.16%+76.1%-0.19%+3.78%
'25/10/2711.54+0.54+4.91%+88.7%27993.63+461.37+1.68%+79.1%+3.23%+9.66%
'25/10/2311-0.33-2.91%+83.2%27532.26-116.65-0.42%+78.3%-2.49%+4.92%
交易
日期		00954 中信日本半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.33-0.13-1.13%+81.2%27648.91-103.5-0.37%+77.6%-0.76%+3.5%
'25/10/2111.46+0.03+0.26%+81.6%27752.41+63.78+0.23%+78.1%+0.03%+3.57%
'25/10/2011.43+0.23+2.05%+85.4%27688.63+386.26+1.41%+80.6%+0.64%+4.78%
'25/10/1711.2-0.18-1.58%+82.4%27302.37-345.5-1.25%+78.3%-0.33%+4.1%
'25/10/1611.38+0.32+2.89%+87.7%27647.87+372.16+1.36%+80.8%+1.53%+6.95%
'25/10/1511.06+0.24+2.22%+91.9%27275.71+482.56+1.8%+84%+0.42%+7.86%
'25/10/1410.8200%+91.9%26793.15-130.27-0.48%+83.1%+0.48%+8.75%