≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00955 中信日本商社 / K線比較(日)

00955 中信日本商社

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7615.68+0.08+0.51%1.08%15.6815.8515.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1321,789萬9671.17張/筆15.815.65 (+0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3813,706萬1,4071.69張/筆15.57-0.2 (-1.26%)

連續漲跌: 連2跌→漲  ( +0.08元 / +0.51%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 〈焦點股〉美伊衝突油價急漲！日本商社長線看好 00955成資金避風港 (Anue鉅亨 07/14 13:44)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.76+0.08+0.51%+0.51%49301.96-11.48-0.02%-0.02%+0.53%+0.53%
'26/10/0815.68-0.2-1.26%-0.76%49313.44-492.93-0.99%-1.01%-0.27%+0.26%
'26/10/0715.88-0.02-0.13%-0.88%49806.37-16.18-0.03%-1.04%-0.1%+0.16%
'26/10/0615.9+0.03+0.19%-0.69%49822.55+110.51+0.22%-0.82%-0.03%+0.13%
'26/10/0515.87+0.01+0.06%-0.63%49712.04+1236.3+2.55%+1.7%-2.49%-2.33%
'26/10/0215.86-0.11-0.69%-1.31%48475.74+122.25+0.25%+1.96%-0.94%-3.28%
'26/10/0115.97-0.12-0.75%-2.05%48353.49+413.36+0.86%+2.84%-1.61%-4.89%
'26/09/3016.09+0.32+2.03%-0.06%47940.13+308.17+0.65%+3.51%+1.38%-3.57%
'26/09/2915.77-0.31-1.93%-1.99%47631.96-392.64-0.82%+2.66%-1.11%-4.65%
'26/09/2416.08-0.29-1.77%-3.73%48024.6-132.69-0.28%+2.38%-1.49%-6.1%
'26/09/2316.37+0.08+0.49%-3.25%48157.29+357.12+0.75%+3.14%-0.26%-6.4%
'26/09/2216.29+0.05+0.31%-2.96%47800.17+81.33+0.17%+3.32%+0.14%-6.27%
'26/09/2116.24-0.09-0.55%-3.49%47718.84+538.09+1.14%+4.5%-1.69%-7.99%
'26/09/1816.33-0.23-1.39%-4.83%47180.75+892.75+1.93%+6.51%-3.32%-11.3%
'26/09/1716.56+0.12+0.73%-4.14%46288+439.1+0.96%+7.53%-0.23%-11.7%
'26/09/1616.44-0.03-0.18%-4.31%45848.9+337.41+0.74%+8.33%-0.92%-12.6%
'26/09/1516.47-0.13-0.78%-5.06%45511.49-351.03-0.77%+7.5%-0.01%-12.6%
'26/09/1416.6+0.17+1.03%-4.08%45862.52-322.33-0.7%+6.75%+1.73%-10.8%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.43+0.08+0.49%-3.61%46184.85-755.64-1.61%+5.03%+2.1%-8.64%
'26/09/1016.35-0.2-1.21%-4.77%46940.49-242.87-0.51%+4.49%-0.7%-9.26%
'26/09/0916.55-0.03-0.18%-4.95%47183.36+77.58+0.16%+4.66%-0.34%-9.61%
'26/09/0816.58+0.25+1.53%-3.49%47105.78-220.49-0.47%+4.17%+2%-7.67%
'26/09/0716.33+0.1+0.62%-2.9%47326.27+775.14+1.67%+5.91%-1.05%-8.81%
'26/09/0416.23-0.06-0.37%-3.25%46551.13+693.47+1.51%+7.51%-1.88%-10.8%
'26/09/0316.29+0.53+3.36%0%45857.66-307.06-0.67%+6.8%+4.03%-6.8%
'26/09/0215.76-0.17-1.07%-1.07%46164.72-784-1.67%+5.01%+0.6%-6.08%
'26/09/0115.93+0.37+2.38%+1.29%46948.72+820.25+1.78%+6.88%+0.6%-5.59%
'26/08/3115.56+0.02+0.13%+1.42%46128.47-202.98-0.44%+6.41%+0.57%-5%
'26/08/2815.54+0.12+0.78%+2.2%46331.45+356.23+0.77%+7.24%+0.01%-5.03%
'26/08/2715.42-0.16-1.03%+1.16%45975.22+142.6+0.31%+7.57%-1.34%-6.41%
'26/08/2615.5800%+1.16%45832.62+663.16+1.47%+9.15%-1.47%-7.99%
'26/08/2515.58-0.04-0.26%+0.9%45169.46+407.14+0.91%+10.1%-1.17%-9.25%
'26/08/2415.62+0.26+1.69%+2.6%44762.32-461.97-1.02%+9.02%+2.71%-6.41%
'26/08/2115.36+0.18+1.19%+3.82%45224.29+290.55+0.65%+9.72%+0.54%-5.9%
'26/08/2015.18+0.23+1.54%+5.42%44933.74+214.39+0.48%+10.2%+1.06%-4.83%
'26/08/1914.95-0.38-2.48%+2.8%44719.35-589.33-1.3%+8.81%-1.18%-6.01%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.3300%+2.8%45308.68-548.59-1.2%+7.51%+1.2%-4.71%
'26/08/1715.33-0.22-1.41%+1.35%45857.27+46.26+0.1%+7.62%-1.51%-6.27%
'26/08/1415.55-0.09-0.58%+0.77%45811.01-210.47-0.46%+7.13%-0.12%-6.36%
'26/08/1315.64+0.06+0.39%+1.16%46021.48+503.41+1.11%+8.31%-0.72%-7.16%
'26/08/1215.58-0.19-1.2%-0.06%45518.07+397.35+0.88%+9.27%-2.08%-9.33%
'26/08/1115.77-0.04-0.25%-0.32%45120.72+191.96+0.43%+9.73%-0.68%-10%
'26/08/1015.81+0.01+0.06%-0.25%44928.76+702.85+1.59%+11.5%-1.53%-11.7%
'26/08/0715.8+0.19+1.22%+0.96%44225.91-170.79-0.38%+11%+1.6%-10.1%
'26/08/0615.61+0.31+2.03%+3.01%44396.7-214.9-0.48%+10.5%+2.51%-7.51%
'26/08/0515.3-0.08-0.52%+2.47%44611.6+1250.94+2.88%+13.7%-3.4%-11.2%
'26/08/0415.38-0.07-0.45%+2.01%43360.66-25.75-0.06%+13.6%-0.39%-11.6%
'26/08/0315.45+0.13+0.85%+2.87%43386.41+266.66+0.62%+14.3%+0.23%-11.5%
'26/07/3115.32+0.38+2.54%+5.49%43119.75+3186.45+7.98%+23.5%-5.44%-18%
'26/07/3014.94+0.04+0.27%+5.77%39933.3-105.88-0.26%+23.1%+0.53%-17.4%
'26/07/2914.9+0.09+0.61%+6.41%40039.18-1564.18-3.76%+18.5%+4.37%-12.1%
'26/07/2814.81-0.22-1.46%+4.86%41603.36-2030.83-4.65%+13%+3.19%-8.13%
'26/07/2715.03+0.21+1.42%+6.34%43634.19-20.65-0.05%+12.9%+1.47%-6.59%
'26/07/2414.82-0.13-0.87%+5.42%43654.84-1195.97-2.67%+9.92%+1.8%-4.51%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.95+0.02+0.13%+5.56%44850.81+25.03+0.06%+9.99%+0.07%-4.43%
'26/07/2214.93+0.26+1.77%+7.43%44825.78+592.91+1.34%+11.5%+0.43%-4.03%
'26/07/2114.67+0.37+2.59%+10.2%44232.87+1783.17+4.2%+16.1%-1.61%-5.93%
'26/07/2014.3+0.2+1.42%+11.8%42449.7-221.57-0.52%+15.5%+1.94%-3.77%
'26/07/1714.1-0.43-2.96%+8.47%42671.27-2953.71-6.47%+8.06%+3.51%+0.41%
'26/07/1614.53-0.05-0.34%+8.09%45624.98-6.61-0.01%+8.04%-0.33%+0.05%
'26/07/1514.58+0.34+2.39%+10.7%45631.59+893.64+2%+10.2%+0.39%+0.47%
'26/07/1414.24+0.18+1.28%+12.1%44737.95-642.57-1.42%+8.64%+2.7%+3.45%
'26/07/1314.06-0.12-0.85%+11.1%45380.52+25.91+0.06%+8.7%-0.91%+2.44%
'26/07/0914.18-0.19-1.32%+9.67%45354.61-379.8-0.83%+7.8%-0.49%+1.87%
'26/07/0814.37-0.11-0.76%+8.84%45734.41+255.3+0.56%+8.41%-1.32%+0.43%
'26/07/0714.48+0.04+0.28%+9.14%45479.11-1077.28-2.31%+5.9%+2.59%+3.24%
'26/07/0614.44+0.11+0.77%+9.98%46556.39-224.23-0.48%+5.39%+1.25%+4.59%
'26/07/0314.33+0.22+1.56%+11.7%46780.62+36.46+0.08%+5.47%+1.48%+6.22%
'26/07/0214.11+0.38+2.77%+14.8%46744.16-274.83-0.58%+4.86%+3.35%+9.93%
'26/07/0113.73-0.14-1.01%+13.6%47018.99+893.08+1.94%+6.89%-2.95%+6.74%
'26/06/3013.87+0.01+0.07%+13.7%46125.91+1126.01+2.5%+9.56%-2.43%+4.15%
'26/06/2913.86+0.02+0.14%+13.9%44999.9+428.14+0.96%+10.6%-0.82%+3.26%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.84+0.05+0.36%+14.3%44571.76-1683.5-3.64%+6.59%+4%+7.7%
'26/06/2513.79-0.07-0.51%+13.7%46255.26+211.66+0.46%+7.08%-0.97%+6.63%
'26/06/2413.86-0.17-1.21%+12.3%46043.6-1057.05-2.24%+4.67%+1.03%+7.66%
'26/06/2314.03-0.11-0.78%+11.5%47100.65-640.86-1.34%+3.27%+0.56%+8.19%
'26/06/2214.14-0.15-1.05%+10.3%47741.51+1276.31+2.75%+6.11%-3.8%+4.18%
'26/06/1814.29-0.07-0.49%+9.75%46465.2+587.81+1.28%+7.46%-1.77%+2.28%
'26/06/1714.3600%+9.75%45877.39+68.2+0.15%+7.62%-0.15%+2.12%
'26/06/1614.36-0.23-1.58%+8.02%45809.19+412.2+0.91%+8.6%-2.49%-0.58%
'26/06/1514.59+0.3+2.1%+10.3%45396.99+1227.95+2.78%+11.6%-0.68%-1.33%
'26/06/1214.29+0.24+1.71%+12.2%44169.04+1019.58+2.36%+14.3%-0.65%-2.09%
'26/06/1114.05-0.11-0.78%+11.3%43149.46-76.08-0.18%+14.1%-0.6%-2.76%
'26/06/1014.16-0.24-1.67%+9.44%43225.54-1478.9-3.31%+10.3%+1.64%-0.84%
'26/06/0914.4+0.05+0.35%+9.83%44704.44+1201.66+2.76%+13.3%-2.41%-3.5%
'26/06/0814.35-0.33-2.25%+7.36%43502.78-1568.16-3.48%+9.39%+1.23%-2.03%
'26/06/0514.68+0.06+0.41%+7.8%45070.94-606.52-1.33%+7.93%+1.74%-0.14%
'26/06/0414.62-0.18-1.22%+6.49%45677.46-781.7-1.68%+6.12%+0.46%+0.37%
'26/06/0314.8+0.14+0.95%+7.5%46459.16+901.85+1.98%+8.22%-1.03%-0.72%
'26/06/0214.66-0.08-0.54%+6.92%45557.31+219.4+0.48%+8.74%-1.02%-1.82%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.74-0.59-3.85%+2.8%45337.91+604.97+1.35%+10.2%-5.2%-7.41%
'26/05/2915.33+0.23+1.52%+4.37%44732.94+1096.5+2.51%+13%-0.99%-8.61%
'26/05/2815.1-0.15-0.98%+3.34%43636.44-620.36-1.4%+11.4%+0.42%-8.06%
'26/05/2715.25-0.21-1.36%+1.94%44256.8+731.43+1.68%+13.3%-3.04%-11.3%
'26/05/2615.46-0.09-0.58%+1.35%43525.37-119.03-0.27%+13%-0.31%-11.6%
'26/05/2515.55-0.07-0.45%+0.9%43644.4+1376.43+3.26%+16.6%-3.71%-15.7%
'26/05/2215.62-0.08-0.51%+0.38%42267.97+899.76+2.18%+19.2%-2.69%-18.8%
'26/05/2115.7+0.05+0.32%+0.7%41368.21+1347.39+3.37%+23.2%-3.05%-22.5%
'26/05/2015.65-0.36-2.25%-1.56%40020.82-154.74-0.39%+22.7%-1.86%-24.3%
'26/05/1916.0100%-1.56%40175.56-716.26-1.75%+20.6%+1.75%-22.1%
'26/05/1816.01-0.48-2.91%-4.43%40891.82-280.54-0.68%+19.7%-2.23%-24.2%
'26/05/1516.49-0.12-0.72%-5.12%41172.36-579.39-1.39%+18.1%+0.67%-23.2%
'26/05/1416.61-0.07-0.42%-5.52%41751.75+377.25+0.91%+19.2%-1.33%-24.7%
'26/05/1316.68+0.62+3.86%-1.87%41374.5-523.82-1.25%+17.7%+5.11%-19.5%
'26/05/1216.06+0.4+2.55%+0.64%41898.32+108.26+0.26%+18%+2.29%-17.3%
'26/05/1115.66+0.07+0.45%+1.09%41790.06+186.12+0.45%+18.5%0%-17.4%
'26/05/0815.59-0.39-2.44%-1.38%41603.94-329.84-0.79%+17.6%-1.65%-18.9%
'26/05/0715.98-0.03-0.19%-1.56%41933.78+794.93+1.93%+19.8%-2.12%-21.4%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.01+0.43+2.76%+1.16%41138.85+369.56+0.91%+20.9%+1.85%-19.8%
'26/05/0515.58-0.14-0.89%+0.25%40769.29+64.15+0.16%+21.1%-1.05%-20.9%
'26/05/0415.72+0.58+3.83%+4.1%40705.14+1778.51+4.57%+26.7%-0.74%-22.6%
'26/04/3015.14-0.04-0.26%+3.82%38926.63-376.87-0.96%+25.4%+0.7%-21.6%
'26/04/2915.18-0.12-0.78%+3.01%39303.5-218.23-0.55%+24.7%-0.23%-21.7%
'26/04/2815.3+0.36+2.41%+5.49%39521.73-94.9-0.24%+24.4%+2.65%-19%
'26/04/2714.94-0.15-0.99%+4.44%39616.63+684.23+1.76%+26.6%-2.75%-22.2%
'26/04/2415.09+0.21+1.41%+5.91%38932.4+1218.25+3.23%+30.7%-1.82%-24.8%
'26/04/2314.88-0.11-0.73%+5.14%37714.15-164.32-0.43%+30.2%-0.3%-25%
'26/04/2214.99-0.27-1.77%+3.28%37878.47+273.36+0.73%+31.1%-2.5%-27.8%
'26/04/2115.26+0.01+0.07%+3.34%37605.11+646.31+1.75%+33.4%-1.68%-30.1%
'26/04/2015.25-0.1-0.65%+2.67%36958.8+154.46+0.42%+34%-1.07%-31.3%
'26/04/1715.35-0.28-1.79%+0.83%36804.34-327.68-0.88%+32.8%-0.91%-31.9%
'26/04/1615.63+0.12+0.77%+1.61%37132.02+409.88+1.12%+34.3%-0.35%-32.6%
'26/04/1515.51-0.22-1.4%+0.19%36722.14+426.02+1.17%+35.8%-2.57%-35.6%
'26/04/1415.73-0.07-0.44%-0.25%36296.12+838.83+2.37%+39%-2.81%-39.3%
'26/04/1315.8-0.24-1.5%-1.75%35457.29+39.46+0.11%+39.2%-1.61%-40.9%
'26/04/1016.04-0.2-1.23%-2.96%35417.83+556.67+1.6%+41.4%-2.83%-44.4%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.24-0.01-0.06%-3.02%34861.16+99.78+0.29%+41.8%-0.35%-44.8%
'26/04/0816.25+0.39+2.46%-0.63%34761.38+1531.56+4.61%+48.4%-2.15%-49%
'26/04/0715.8600%-0.63%33229.82+657.39+2.02%+51.4%-2.02%-52%
'26/04/0215.86-0.18-1.12%-1.75%32572.43-602.39-1.82%+48.6%+0.7%-50.4%
'26/04/0116.04+0.51+3.28%+1.48%33174.82+1451.83+4.58%+55.4%-1.3%-53.9%
'26/03/3115.53-0.2-1.27%+0.19%31722.99-795.17-2.45%+51.6%+1.18%-51.4%
'26/03/3015.73-0.16-1.01%-0.82%32518.16-594.43-1.8%+48.9%+0.79%-49.7%
'26/03/2715.89+0.29+1.86%+1.03%33112.59-225.03-0.68%+47.9%+2.54%-46.9%
'26/03/2615.6-0.03-0.19%+0.83%33337.62-101.49-0.3%+47.4%+0.11%-46.6%
'26/03/2515.63+0.37+2.42%+3.28%33439.11+826.87+2.54%+51.2%-0.12%-47.9%
'26/03/2415.26+0.35+2.35%+5.7%32612.24-110.26-0.34%+50.7%+2.69%-45%
'26/03/2314.91-0.66-4.24%+1.22%32722.5-821.38-2.45%+47%-1.79%-45.8%
'26/03/2015.57-0.11-0.7%+0.51%33543.88-145.8-0.43%+46.3%-0.27%-45.8%
'26/03/1915.68-0.52-3.21%-2.72%33689.68-658.9-1.92%+43.5%-1.29%-46.3%
'26/03/1816.2+0.61+3.91%+1.09%34348.58+512.01+1.51%+45.7%+2.4%-44.6%
'26/03/1715.59+0.32+2.1%+3.21%33836.57+494.06+1.48%+47.9%+0.62%-44.7%
'26/03/1615.27+0.13+0.86%+4.1%33342.51-57.81-0.17%+47.6%+1.03%-43.5%
'26/03/1315.14+0.11+0.73%+4.86%33400.32-181.54-0.54%+46.8%+1.27%-42%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.03-0.57-3.65%+1.03%33581.86-532.33-1.56%+44.5%-2.09%-43.5%
'26/03/1115.6+0.29+1.89%+2.94%34114.19+1342.32+4.1%+50.4%-2.21%-47.5%
'26/03/1015.31+0.59+4.01%+7.07%32771.87+661.45+2.06%+53.5%+1.95%-46.5%
'26/03/0914.72-0.68-4.42%+2.34%32110.42-1489.12-4.43%+46.7%+0.01%-44.4%
'26/03/0615.4-0.26-1.66%+0.64%33599.54-73.4-0.22%+46.4%-1.44%-45.8%
'26/03/0515.66+0.51+3.37%+4.03%33672.94+844.06+2.57%+50.2%+0.8%-46.2%
'26/03/0415.15-1.03-6.37%-2.6%32828.88-1494.77-4.35%+43.6%-2.02%-46.2%
'26/03/0316.18-0.22-1.34%-3.9%34323.65-771.44-2.2%+40.5%+0.86%-44.4%
'26/03/0216.4+0.22+1.36%-2.6%35095.09-319.4-0.9%+39.2%+2.26%-41.8%
'26/02/2616.18-0.12-0.74%-3.31%35414.49+1.420%+39.2%-0.74%-42.5%
'26/02/2516.3-0.05-0.31%-3.61%35413.07+712.25+2.05%+42.1%-2.36%-45.7%
'26/02/2416.35-0.32-1.92%-5.46%34700.82+927.56+2.75%+46%-4.67%-51.4%
'26/02/2316.67-0.43-2.51%-7.84%33773.26+167.55+0.5%+46.7%-3.01%-54.5%
'26/02/1117.1+0.98+6.08%-2.23%33605.71+532.74+1.61%+49.1%+4.47%-51.3%
'26/02/1016.12+0.48+3.07%+0.77%33072.97+668.35+2.06%+52.1%+1.01%-51.4%
'26/02/0915.64+0.54+3.58%+4.37%32404.62+621.7+1.96%+55.1%+1.62%-50.8%
'26/02/0615.1+0.24+1.62%+6.06%31782.92-18.35-0.06%+55%+1.68%-49%
'26/02/0514.86+0.05+0.34%+6.41%31801.27-488.54-1.51%+52.7%+1.85%-46.3%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.81+0.17+1.16%+7.65%32289.81+94.45+0.29%+53.1%+0.87%-45.5%
'26/02/0314.64+0.35+2.45%+10.3%32195.36+571.33+1.81%+55.9%+0.64%-45.6%
'26/02/0214.29-0.06-0.42%+9.83%31624.03-439.72-1.37%+53.8%+0.95%-43.9%
'26/01/3014.3500%+9.83%32063.75-472.52-1.45%+51.5%+1.45%-41.7%
'26/01/2914.3500%+9.83%32536.27-267.55-0.82%+50.3%+0.82%-40.5%
'26/01/2814.35+0.05+0.35%+10.2%32803.82+485.9+1.5%+52.6%-1.15%-42.3%
'26/01/2714.3+0.1+0.7%+11%32317.92+253.4+0.79%+53.8%-0.09%-42.8%
'26/01/2614.2-0.09-0.63%+10.3%32064.52+103.01+0.32%+54.3%-0.95%-44%
'26/01/2314.29-0.02-0.14%+10.1%31961.51+215.43+0.68%+55.3%-0.82%-45.2%
'26/01/2214.31+0.08+0.56%+10.8%31746.08+499.71+1.6%+57.8%-1.04%-47%
'26/01/2114.23-0.11-0.77%+9.9%31246.37-513.62-1.62%+55.2%+0.85%-45.3%
'26/01/2014.34-0.06-0.42%+9.44%31759.99+120.7+0.38%+55.8%-0.8%-46.4%
'26/01/1914.4-0.27-1.84%+7.43%31639.29+230.59+0.73%+57%-2.57%-49.5%
'26/01/1614.67+0.17+1.17%+8.69%31408.7+598.12+1.94%+60%-0.77%-51.3%
'26/01/1514.5+0.37+2.62%+11.5%30810.58-131.2-0.42%+59.3%+3.04%-47.8%
'26/01/1414.13+0.04+0.28%+11.9%30941.78+234.56+0.76%+60.6%-0.48%-48.7%
'26/01/1314.09+0.06+0.43%+12.3%30707.22+139.93+0.46%+61.3%-0.03%-49%
'26/01/1214.03+0.34+2.48%+15.1%30567.29+278.33+0.92%+62.8%+1.56%-47.7%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.69+0.03+0.22%+15.4%30288.96-71.59-0.24%+62.4%+0.46%-47%
'26/01/0813.66+0.06+0.44%+15.9%30360.55-74.92-0.25%+62%+0.69%-46.1%
'26/01/0713.6-0.06-0.44%+15.4%30435.47-140.83-0.46%+61.2%+0.02%-45.9%
'26/01/0613.66+0.32+2.4%+18.1%30576.3+471.26+1.57%+63.8%+0.83%-45.6%
'26/01/0513.34+0.12+0.91%+19.2%30105.04+755.23+2.57%+68%-1.66%-48.8%
'26/01/0213.22+0.05+0.38%+19.7%29349.81+386.21+1.33%+70.2%-0.95%-50.6%
'25/12/3113.17+0.01+0.08%+19.8%28963.6+256.47+0.89%+71.7%-0.81%-52%
'25/12/3013.16-0.03-0.23%+19.5%28707.13-103.76-0.36%+71.1%+0.13%-51.6%
'25/12/2913.19+0.14+1.07%+20.8%28810.89+254.87+0.89%+72.6%+0.18%-51.9%
'25/12/2613.05-0.01-0.08%+20.7%28556.02+184.04+0.65%+73.8%-0.73%-53.1%
'25/12/2413.06-0.08-0.61%+19.9%28371.98+61.51+0.22%+74.1%-0.83%-54.2%
'25/12/2313.14+0.09+0.69%+20.8%28310.47+160.83+0.57%+75.1%+0.12%-54.4%
'25/12/2213.05-0.06-0.46%+20.2%28149.64+453.29+1.64%+78%-2.1%-57.8%
'25/12/1913.11+0.17+1.31%+21.8%27696.35+227.82+0.83%+79.5%+0.48%-57.7%
'25/12/1812.94-0.13-0.99%+20.6%27468.53-56.64-0.21%+79.1%-0.78%-58.5%
'25/12/1713.07-0.14-1.06%+19.3%27525.17-11.49-0.04%+79%-1.02%-59.7%
'25/12/1613.21-0.17-1.27%+17.8%27536.66-330.28-1.19%+76.9%-0.08%-59.1%
'25/12/1513.38+0.17+1.29%+19.3%27866.94-331.08-1.17%+74.8%+2.46%-55.5%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.21+0.31+2.4%+22.2%28198.02+173.27+0.62%+75.9%+1.78%-53.8%
'25/12/1112.9+0.14+1.1%+23.5%28024.75-375.98-1.32%+73.6%+2.42%-50.1%
'25/12/1012.76+0.03+0.24%+23.8%28400.73+218.13+0.77%+74.9%-0.53%-51.1%
'25/12/0912.73+0.03+0.24%+24.1%28182.6-121.18-0.43%+74.2%+0.67%-50.1%
'25/12/0812.7+0.07+0.55%+24.8%28303.78+322.89+1.15%+76.2%-0.6%-51.4%
'25/12/0512.63-0.07-0.55%+24.1%27980.89+185.18+0.67%+77.4%-1.22%-53.3%
'25/12/0412.7+0.31+2.5%+27.2%27795.71+2.67+0.01%+77.4%+2.49%-50.2%
'25/12/0312.3900%+27.2%27793.04+228.77+0.83%+78.9%-0.83%-51.7%
'25/12/0212.39+0.01+0.08%+27.3%27564.27+221.74+0.81%+80.3%-0.73%-53%
'25/12/0112.38-0.06-0.48%+26.7%27342.53-283.95-1.03%+78.5%+0.55%-51.8%
'25/11/2812.44+0.1+0.81%+27.7%27626.48+71.95+0.26%+78.9%+0.55%-51.2%
'25/11/2712.3400%+27.7%27554.53+144.99+0.53%+79.9%-0.53%-52.2%
'25/11/2612.34+0.28+2.32%+30.7%27409.54+497.37+1.85%+83.2%+0.47%-52.5%
'25/11/2512.0600%+30.7%26912.17+407.93+1.54%+86%-1.54%-55.3%
'25/11/2412.06+0.16+1.34%+32.4%26504.24+69.3+0.26%+86.5%+1.08%-54.1%
'25/11/2111.9-0.02-0.17%+32.2%26434.94-991.42-3.61%+79.8%+3.44%-47.5%
'25/11/2011.92+0.03+0.25%+32.5%27426.36+846.24+3.18%+85.5%-2.93%-52.9%
'25/11/1911.89-0.01-0.08%+32.4%26580.12-176-0.66%+84.3%+0.58%-51.8%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.9-0.34-2.78%+28.8%26756.12-691.19-2.52%+79.6%-0.26%-50.9%
'25/11/1712.24-0.17-1.37%+27%27447.31+49.81+0.18%+80%-1.55%-53%
'25/11/1412.41+0.02+0.16%+27.2%27397.5-506.06-1.81%+76.7%+1.97%-49.5%
'25/11/1312.39+0.15+1.23%+28.8%27903.56-43.53-0.16%+76.4%+1.39%-47.7%
'25/11/1212.24+0.14+1.16%+30.2%27947.09+162.14+0.58%+77.4%+0.58%-47.2%
'25/11/1112.1-0.12-0.98%+29%27784.95-84.56-0.3%+76.9%-0.68%-47.9%
'25/11/1012.22+0.12+0.99%+30.2%27869.51+218.1+0.79%+78.3%+0.2%-48.1%
'25/11/0712.1-0.01-0.08%+30.1%27651.41-248.04-0.89%+76.7%+0.81%-46.6%
'25/11/0612.11+0.27+2.28%+33.1%27899.45+182.39+0.66%+77.9%+1.62%-44.8%
'25/11/0511.84+0.18+1.54%+35.2%27717.06-399.5-1.42%+75.3%+2.96%-40.2%
'25/11/0411.66+0.02+0.17%+35.4%28116.56-218.03-0.77%+74%+0.94%-38.6%
'25/11/0311.64+0.04+0.34%+35.9%28334.59+101.24+0.36%+74.6%-0.02%-38.8%
'25/10/3111.6-0.07-0.6%+35%28233.35-54.18-0.19%+74.3%-0.41%-39.2%
'25/10/3011.67+0.03+0.26%+35.4%28287.53-7.21-0.03%+74.2%+0.29%-38.8%
'25/10/2911.64-0.16-1.36%+33.6%28294.74+345.63+1.24%+76.4%-2.6%-42.8%
'25/10/2811.8-0.15-1.26%+31.9%27949.11-44.52-0.16%+76.1%-1.1%-44.2%
'25/10/2711.95+0.24+2.05%+34.6%27993.63+461.37+1.68%+79.1%+0.37%-44.5%
'25/10/2311.7100%+34.6%27532.26-116.65-0.42%+78.3%+0.42%-43.7%
交易
日期		00955 中信日本商社加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.71+0.09+0.77%+35.6%27648.91-103.5-0.37%+77.6%+1.14%-42%
'25/10/2111.62+0.03+0.26%+36%27752.41+63.78+0.23%+78.1%+0.03%-42.1%
'25/10/2011.59+0.13+1.13%+37.5%27688.63+386.26+1.41%+80.6%-0.28%-43.1%
'25/10/1711.46+0.04+0.35%+38%27302.37-345.5-1.25%+78.3%+1.6%-40.3%
'25/10/1611.42-0.06-0.52%+37.3%27647.87+372.16+1.36%+80.8%-1.88%-43.5%
'25/10/1511.48+0.17+1.5%+39.3%27275.71+482.56+1.8%+84%-0.3%-44.7%
'25/10/1411.31-0.07-0.62%+38.5%26793.15-130.27-0.48%+83.1%-0.14%-44.6%
'25/10/1311.38-0.21-1.81%+36%26923.42-378.5-1.39%+80.6%-0.42%-44.6%