≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00940 元大台灣價值高息 / K線比較(日)

00940 元大台灣價值高息

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3212.19+0.13+1.07%1.8%12.2912.4912.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,8881.1億1,8284.86張/筆12.3712.39 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8889,736萬2,1233.72張/筆12.34-0.17 (-1.38%)

連續漲跌: 首日上漲  ( +0.13元 / +1.07%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年10月22日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 11/06)

• 沈伯洋理財方式曝光！　專家發現2優勢 (ETtoday新聞雲 10/23 07:58)

• 沈伯洋夫妻「股票倉位」揭密！　價值近千萬 (ETtoday新聞雲 10/23 07:16)

• 30萬股民注意！00940配息0.06元創新高　年化報酬率5.4％ (ETtoday新聞雲 10/22 16:28)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年10月22日收益分配評價結果。 (分配收益公告 10/22)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年09月17日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 10/05)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月17日收益分配評價結果。 (分配收益公告 09/18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月21日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/04)

• 32萬股東注意！00940月配息調高至0.055元 創掛牌新高 (Anue鉅亨 08/24 21:28)

• 快訊／32萬人等到！00940配0.055元刷新高　年化配息率5.3％ (ETtoday新聞雲 08/24 17:16)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 元大臺灣價值高息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月21日收益分配評價結果。 (分配收益公告 08/24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.32+0.13+1.07%+1.07%43675.12+583.25+1.35%+1.35%-0.28%-0.29%
'26/11/1212.19-0.17-1.38%-0.32%43091.87-1165.28-2.63%-1.32%+1.25%+0.99%
'26/11/1112.36+0.23+1.9%+1.57%44257.15+1545.23+3.62%+2.26%-1.72%-0.69%
'26/11/1012.13+0.1+0.83%+2.41%42711.92+1050.22+2.52%+4.83%-1.69%-2.42%
'26/11/0912.09+0.29+2.46%+4.92%41661.7+1960.06+4.94%+10%-2.48%-5.09%
'26/11/0611.8-0.43-3.52%+1.23%39701.64-1873.08-4.51%+5.05%+0.99%-3.83%
'26/11/0512.23-0.23-1.85%-0.64%41574.72-1374.19-3.2%+1.69%+1.35%-2.33%
'26/11/0412.46-0.14-1.11%-1.75%42948.91-358.63-0.83%+0.85%-0.28%-2.59%
'26/11/0312.6-0.4-3.08%-4.77%43307.54-1612.6-3.59%-2.77%+0.51%-2%
'26/11/0213-0.08-0.61%-5.35%44920.14-291.69-0.65%-3.4%+0.04%-1.95%
'26/10/3013.08-0.24-1.8%-7.06%45211.83-1156.5-2.49%-5.81%+0.69%-1.25%
'26/10/2913.32-0.15-1.11%-8.09%46368.33-667.25-1.42%-7.14%+0.31%-0.95%
'26/10/2813.47+0.07+0.52%-7.61%47035.58+939.35+2.04%-5.25%-1.52%-2.36%
'26/10/2713.4+0.1+0.75%-6.92%46096.23+54.8+0.12%-5.14%+0.63%-1.78%
'26/10/2213.3-0.08-0.6%-7.47%46041.43-846.34-1.81%-6.85%+1.21%-0.62%
'26/10/2113.38+0.16+1.21%-6.35%46887.77+594.84+1.28%-5.65%-0.07%-0.7%
'26/10/2013.22-0.12-0.9%-7.2%46292.93-529.15-1.13%-6.72%+0.23%-0.48%
'26/10/1913.34-0.14-1.04%-8.16%46822.08-289.18-0.61%-7.29%-0.43%-0.87%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.48+0.1+0.75%-7.47%47111.26+141.39+0.3%-7.01%+0.45%-0.46%
'26/10/1513.38-0.12-0.89%-8.3%46969.87-1655.96-3.41%-10.2%+2.52%+1.88%
'26/10/1413.5+0.14+1.05%-7.34%48625.83+284.52+0.59%-9.65%+0.46%+2.32%
'26/10/1313.36+0.02+0.15%-7.2%48341.31-960.65-1.95%-11.4%+2.1%+4.22%
'26/10/1213.34+0.13+0.98%-6.28%49301.96-11.48-0.02%-11.4%+1%+5.15%
'26/10/0813.21-0.07-0.53%-6.78%49313.44-492.93-0.99%-12.3%+0.46%+5.53%
'26/10/0713.28+0.04+0.3%-6.5%49806.37-16.18-0.03%-12.3%+0.33%+5.84%
'26/10/0613.3+0.04+0.3%-6.18%49822.55+110.51+0.22%-12.1%+0.08%+5.96%
'26/10/0513.26+0.09+0.68%-5.54%49712.04+1236.3+2.55%-9.9%-1.87%+4.36%
'26/10/0213.17-0.01-0.08%-5.61%48475.74+122.25+0.25%-9.68%-0.33%+4.06%
'26/10/0113.18+0.06+0.46%-5.18%48353.49+413.36+0.86%-8.9%-0.4%+3.71%
'26/09/3013.12+0.04+0.31%-4.89%47940.13+308.17+0.65%-8.31%-0.34%+3.41%
'26/09/2913.08-0.02-0.15%-5.04%47631.96-392.64-0.82%-9.06%+0.67%+4.02%
'26/09/2413.1-0.02-0.15%-5.18%48024.6-132.69-0.28%-9.31%+0.13%+4.12%
'26/09/2313.12-0.01-0.08%-5.26%48157.29+357.12+0.75%-8.63%-0.83%+3.37%
'26/09/2213.13+0.03+0.23%-5.04%47800.17+81.33+0.17%-8.47%+0.06%+3.44%
'26/09/2113.1-0.01-0.08%-5.11%47718.84+538.09+1.14%-7.43%-1.22%+2.32%
'26/09/1813.11+0.12+0.92%-4.23%47180.75+892.75+1.93%-5.64%-1.01%+1.41%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.99+0.1+0.78%-3.49%46288+439.1+0.96%-4.74%-0.18%+1.25%
'26/09/1612.89+0.15+1.18%-2.35%45848.9+337.41+0.74%-4.03%+0.44%+1.68%
'26/09/1512.74-0.1-0.78%-3.12%45511.49-351.03-0.77%-4.77%-0.01%+1.65%
'26/09/1412.84+0.05+0.39%-2.74%45862.52-322.33-0.7%-5.43%+1.09%+2.7%
'26/09/1112.79-0.06-0.47%-3.19%46184.85-755.64-1.61%-6.96%+1.14%+3.77%
'26/09/1012.85-0.09-0.7%-3.86%46940.49-242.87-0.51%-7.44%-0.19%+3.57%
'26/09/0912.94+0.12+0.94%-2.96%47183.36+77.58+0.16%-7.28%+0.78%+4.32%
'26/09/0812.82-0.11-0.85%-3.79%47105.78-220.49-0.47%-7.71%-0.38%+3.93%
'26/09/0712.99-0.02-0.15%-3.92%47326.27+775.14+1.67%-6.18%-1.82%+2.26%
'26/09/0413.01+0.23+1.8%-2.19%46551.13+693.47+1.51%-4.76%+0.29%+2.57%
'26/09/0312.78-0.12-0.93%-3.1%45857.66-307.06-0.67%-5.39%-0.26%+2.29%
'26/09/0212.9-0.03-0.23%-3.33%46164.72-784-1.67%-6.97%+1.44%+3.65%
'26/09/0112.93+0.15+1.17%-2.19%46948.72+820.25+1.78%-5.32%-0.61%+3.13%
'26/08/3112.78+0.09+0.71%-1.5%46128.47-202.98-0.44%-5.73%+1.15%+4.24%
'26/08/2812.69+0.02+0.16%-1.34%46331.45+356.23+0.77%-5%-0.61%+3.66%
'26/08/2712.67+0.02+0.16%-1.19%45975.22+142.6+0.31%-4.71%-0.15%+3.52%
'26/08/2612.65+0.12+0.96%-0.24%45832.62+663.16+1.47%-3.31%-0.51%+3.07%
'26/08/2512.53+0.06+0.48%+0.24%45169.46+407.14+0.91%-2.43%-0.43%+2.67%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.47-0.01-0.08%+0.16%44762.32-461.97-1.02%-3.43%+0.94%+3.59%
'26/08/2112.48+0.08+0.65%+0.81%45224.29+290.55+0.65%-2.8%0%+3.61%
'26/08/2012.400%+0.81%44933.74+214.39+0.48%-2.34%-0.48%+3.14%
'26/08/1912.4+0.05+0.4%+1.21%44719.35-589.33-1.3%-3.61%+1.7%+4.82%
'26/08/1812.35-0.11-0.88%+0.32%45308.68-548.59-1.2%-4.76%+0.32%+5.08%
'26/08/1712.46-0.03-0.24%+0.08%45857.27+46.26+0.1%-4.66%-0.34%+4.74%
'26/08/1412.49-0.07-0.56%-0.48%45811.01-210.47-0.46%-5.1%-0.1%+4.62%
'26/08/1312.56+0.13+1.05%+0.56%46021.48+503.41+1.11%-4.05%-0.06%+4.61%
'26/08/1212.43+0.09+0.73%+1.3%45518.07+397.35+0.88%-3.2%-0.15%+4.5%
'26/08/1112.34-0.05-0.4%+0.89%45120.72+191.96+0.43%-2.79%-0.83%+3.68%
'26/08/1012.44+0.04+0.32%+1.21%44928.76+702.85+1.59%-1.25%-1.27%+2.46%
'26/08/0712.4-0.05-0.4%+0.8%44225.91-170.79-0.38%-1.63%-0.02%+2.43%
'26/08/0612.45-0.02-0.16%+0.64%44396.7-214.9-0.48%-2.1%+0.32%+2.74%
'26/08/0512.47+0.24+1.96%+2.62%44611.6+1250.94+2.88%+0.73%-0.92%+1.89%
'26/08/0412.23+0.11+0.91%+3.55%43360.66-25.75-0.06%+0.67%+0.97%+2.88%
'26/08/0312.12+0.03+0.25%+3.8%43386.41+266.66+0.62%+1.29%-0.37%+2.52%
'26/07/3112.09+0.57+4.95%+8.94%43119.75+3186.45+7.98%+9.37%-3.03%-0.43%
'26/07/3011.52-0.1-0.86%+8%39933.3-105.88-0.26%+9.08%-0.6%-1.08%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.62-0.16-1.36%+6.54%40039.18-1564.18-3.76%+4.98%+2.4%+1.56%
'26/07/2811.78-0.38-3.12%+3.21%41603.36-2030.83-4.65%+0.09%+1.53%+3.11%
'26/07/2712.16-0.04-0.33%+2.87%43634.19-20.65-0.05%+0.05%-0.28%+2.82%
'26/07/2412.2-0.07-0.57%+2.28%43654.84-1195.97-2.67%-2.62%+2.1%+4.9%
'26/07/2312.27-0.01-0.08%+2.2%44850.81+25.03+0.06%-2.57%-0.14%+4.77%
'26/07/2212.28+0.18+1.49%+3.72%44825.78+592.91+1.34%-1.26%+0.15%+4.98%
'26/07/2112.1+0.35+2.98%+6.81%44232.87+1783.17+4.2%+2.89%-1.22%+3.92%
'26/07/2011.75-0.13-1.09%+5.64%42449.7-221.57-0.52%+2.35%-0.57%+3.29%
'26/07/1711.88-0.4-3.26%+2.2%42671.27-2953.71-6.47%-4.27%+3.21%+6.47%
'26/07/1612.28-0.06-0.49%+1.7%45624.98-6.61-0.01%-4.29%-0.48%+5.99%
'26/07/1512.34+0.19+1.56%+3.29%45631.59+893.64+2%-2.38%-0.44%+5.67%
'26/07/1412.15-0.22-1.78%+1.46%44737.95-642.57-1.42%-3.76%-0.36%+5.21%
'26/07/1312.37-0.16-1.28%+0.16%45380.52+25.91+0.06%-3.7%-1.34%+3.86%
'26/07/0912.53-0.01-0.08%+0.08%45354.61-379.8-0.83%-4.5%+0.75%+4.58%
'26/07/0812.59+0.07+0.56%+0.64%45734.41+255.3+0.56%-3.97%0%+4.61%
'26/07/0712.52-0.22-1.73%-1.1%45479.11-1077.28-2.31%-6.19%+0.58%+5.09%
'26/07/0612.74+0.01+0.08%-1.02%46556.39-224.23-0.48%-6.64%+0.56%+5.62%
'26/07/0312.73+0.08+0.63%-0.4%46780.62+36.46+0.08%-6.57%+0.55%+6.17%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.65+0.03+0.24%-0.16%46744.16-274.83-0.58%-7.11%+0.82%+6.95%
'26/07/0112.62-0.03-0.24%-0.4%47018.99+893.08+1.94%-5.31%-2.18%+4.92%
'26/06/3012.65+0.17+1.36%+0.96%46125.91+1126.01+2.5%-2.94%-1.14%+3.91%
'26/06/2912.48+0.14+1.13%+2.11%44999.9+428.14+0.96%-2.01%+0.17%+4.12%
'26/06/2612.34-0.43-3.37%-1.33%44571.76-1683.5-3.64%-5.58%+0.27%+4.25%
'26/06/2512.77+0.11+0.87%-0.47%46255.26+211.66+0.46%-5.14%+0.41%+4.67%
'26/06/2412.66-0.03-0.24%-0.71%46043.6-1057.05-2.24%-7.27%+2%+6.56%
'26/06/2312.69-0.14-1.09%-1.79%47100.65-640.86-1.34%-8.52%+0.25%+6.72%
'26/06/2212.83+0.13+1.02%-0.79%47741.51+1276.31+2.75%-6%-1.73%+5.22%
'26/06/1812.7+0.17+1.36%+0.56%46465.2+587.81+1.28%-4.8%+0.08%+5.36%
'26/06/1712.53+0.17+1.38%+1.94%45877.39+68.2+0.15%-4.66%+1.23%+6.6%
'26/06/1612.36-0.07-0.56%+1.37%45809.19+412.2+0.91%-3.79%-1.47%+5.16%
'26/06/1512.43+0.21+1.72%+3.11%45396.99+1227.95+2.78%-1.12%-1.06%+4.23%
'26/06/1212.22+0.16+1.33%+4.48%44169.04+1019.58+2.36%+1.22%-1.03%+3.26%
'26/06/1112.06+0.02+0.17%+4.65%43149.46-76.08-0.18%+1.04%+0.35%+3.61%
'26/06/1012.04-0.32-2.59%+1.94%43225.54-1478.9-3.31%-2.3%+0.72%+4.24%
'26/06/0912.36+0.42+3.52%+5.53%44704.44+1201.66+2.76%+0.4%+0.76%+5.13%
'26/06/0811.99-0.55-4.39%+0.88%43502.78-1568.16-3.48%-3.1%-0.91%+3.97%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.54-0.08-0.63%+0.24%45070.94-606.52-1.33%-4.38%+0.7%+4.62%
'26/06/0412.62-0.08-0.63%-0.39%45677.46-781.7-1.68%-5.99%+1.05%+5.6%
'26/06/0312.7+0.21+1.68%+1.28%46459.16+901.85+1.98%-4.13%-0.3%+5.41%
'26/06/0212.49+0.22+1.79%+3.1%45557.31+219.4+0.48%-3.67%+1.31%+6.76%
'26/06/0112.27+0.29+2.42%+5.59%45337.91+604.97+1.35%-2.36%+1.07%+7.96%
'26/05/2911.98+0.25+2.13%+7.84%44732.94+1096.5+2.51%+0.09%-0.38%+7.75%
'26/05/2811.73-0.14-1.18%+6.57%43636.44-620.36-1.4%-1.31%+0.22%+7.89%
'26/05/2711.87+0.11+0.94%+7.57%44256.8+731.43+1.68%+0.34%-0.74%+7.22%
'26/05/2611.76+0.03+0.26%+7.84%43525.37-119.03-0.27%+0.07%+0.53%+7.77%
'26/05/2511.73+0.24+2.09%+10.1%43644.4+1376.43+3.26%+3.33%-1.17%+6.77%
'26/05/2211.49+0.17+1.5%+11.7%42267.97+899.76+2.18%+5.58%-0.68%+6.17%
'26/05/2111.32+0.26+2.35%+14.4%41368.21+1347.39+3.37%+9.13%-1.02%+5.25%
'26/05/2011.06+0.1+0.91%+15.4%40020.82-154.74-0.39%+8.71%+1.3%+6.71%
'26/05/1910.96-0.02-0.18%+15.2%40175.56-716.26-1.75%+6.81%+1.57%+8.4%
'26/05/1810.98+0.03+0.27%+15.5%40891.82-280.54-0.68%+6.08%+0.95%+9.45%
'26/05/1510.95-0.22-1.97%+13.2%41172.36-579.39-1.39%+4.61%-0.58%+8.64%
'26/05/1411.1700%+13.2%41751.75+377.25+0.91%+5.56%-0.91%+7.69%
'26/05/1311.17-0.1-0.89%+12.2%41374.5-523.82-1.25%+4.24%+0.36%+8%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.27-0.04-0.35%+11.8%41898.32+108.26+0.26%+4.51%-0.61%+7.34%
'26/05/1111.31+0.16+1.43%+13.5%41790.06+186.12+0.45%+4.98%+0.98%+8.47%
'26/05/0811.15+0.15+1.36%+15%41603.94-329.84-0.79%+4.15%+2.15%+10.8%
'26/05/0711+0.2+1.85%+17.1%41933.78+794.93+1.93%+6.17%-0.08%+11%
'26/05/0610.85+0.17+1.59%+18.9%41138.85+369.56+0.91%+7.13%+0.68%+11.8%
'26/05/0510.68+0.15+1.42%+20.6%40769.29+64.15+0.16%+7.3%+1.26%+13.3%
'26/05/0410.53+0.19+1.84%+22.8%40705.14+1778.51+4.57%+12.2%-2.73%+10.6%
'26/04/3010.34+0.01+0.1%+22.9%38926.63-376.87-0.96%+11.1%+1.06%+11.8%
'26/04/2910.33-0.01-0.1%+22.8%39303.5-218.23-0.55%+10.5%+0.45%+12.3%
'26/04/2810.34+0.1+0.98%+24%39521.73-94.9-0.24%+10.2%+1.22%+13.8%
'26/04/2710.24-0.08-0.78%+23.1%39616.63+684.23+1.76%+12.2%-2.54%+10.9%
'26/04/2410.32+0.02+0.19%+23.3%38932.4+1218.25+3.23%+15.8%-3.04%+7.5%
'26/04/2310.3-0.25-2.37%+20.4%37714.15-164.32-0.43%+15.3%-1.94%+5.08%
'26/04/2210.55+0.13+1.25%+21.9%37878.47+273.36+0.73%+16.1%+0.52%+5.74%
'26/04/2110.42+0.08+0.77%+22.8%37605.11+646.31+1.75%+18.2%-0.98%+4.65%
'26/04/2010.34+0.04+0.39%+23.3%36958.8+154.46+0.42%+18.7%-0.03%+4.63%
'26/04/1710.3+0.13+1.28%+24.9%36804.34-327.68-0.88%+17.6%+2.16%+7.26%
'26/04/1610.17+0.15+1.5%+26.7%37132.02+409.88+1.12%+18.9%+0.38%+7.81%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.02+0.06+0.6%+27.5%36722.14+426.02+1.17%+20.3%-0.57%+7.18%
'26/04/149.96+0.06+0.61%+28.3%36296.12+838.83+2.37%+23.2%-1.76%+5.11%
'26/04/139.9+0.06+0.61%+29.1%35457.29+39.46+0.11%+23.3%+0.5%+5.75%
'26/04/109.84+0.05+0.51%+29.7%35417.83+556.67+1.6%+25.3%-1.09%+4.44%
'26/04/099.79+0.02+0.2%+30%34861.16+99.78+0.29%+25.6%-0.09%+4.35%
'26/04/089.82+0.22+2.29%+32.8%34761.38+1531.56+4.61%+31.4%-2.32%+1.38%
'26/04/079.6+0.11+1.16%+34.4%33229.82+657.39+2.02%+34.1%-0.86%+0.27%
'26/04/029.49-0.09-0.94%+33.1%32572.43-602.39-1.82%+31.7%+0.88%+1.44%
'26/04/019.58+0.19+2.02%+35.8%33174.82+1451.83+4.58%+37.7%-2.56%-1.89%
'26/03/319.39-0.14-1.47%+33.8%31722.99-795.17-2.45%+34.3%+0.98%-0.52%
'26/03/309.53-0.14-1.45%+31.9%32518.16-594.43-1.8%+31.9%+0.35%-0.05%
'26/03/279.67+0.01+0.1%+32%33112.59-225.03-0.68%+31%+0.78%+0.98%
'26/03/269.66-0.05-0.51%+31.3%33337.62-101.49-0.3%+30.6%-0.21%+0.7%
'26/03/259.71+0.15+1.57%+33.4%33439.11+826.87+2.54%+33.9%-0.97%-0.55%
'26/03/249.5600%+33.4%32612.24-110.26-0.34%+33.5%+0.34%-0.1%
'26/03/239.56-0.19-1.95%+30.8%32722.5-821.38-2.45%+30.2%+0.5%+0.57%
'26/03/209.75+0.01+0.1%+30.9%33543.88-145.8-0.43%+29.6%+0.53%+1.26%
'26/03/199.74-0.15-1.52%+28.9%33689.68-658.9-1.92%+27.2%+0.4%+1.77%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.89+0.06+0.61%+29.7%34348.58+512.01+1.51%+29.1%-0.9%+0.63%
'26/03/179.83+0.11+1.13%+31.2%33836.57+494.06+1.48%+31%-0.35%+0.18%
'26/03/169.72+0.07+0.73%+32.1%33342.51-57.81-0.17%+30.8%+0.9%+1.36%
'26/03/139.65-0.04-0.41%+31.6%33400.32-181.54-0.54%+30.1%+0.13%+1.52%
'26/03/129.69+0.01+0.1%+31.7%33581.86-532.33-1.56%+28%+1.66%+3.69%
'26/03/119.68+0.2+2.11%+34.5%34114.19+1342.32+4.1%+33.3%-1.99%+1.22%
'26/03/109.53+0.1+1.06%+35.7%32771.87+661.45+2.06%+36%-1%-0.28%
'26/03/099.43-0.28-2.88%+31.8%32110.42-1489.12-4.43%+30%+1.55%+1.84%
'26/03/069.71+0.06+0.62%+32.6%33599.54-73.4-0.22%+29.7%+0.84%+2.94%
'26/03/059.65+0.21+2.22%+35.6%33672.94+844.06+2.57%+33%-0.35%+2.55%
'26/03/049.44-0.33-3.38%+31%32828.88-1494.77-4.35%+27.2%+0.97%+3.77%
'26/03/039.77-0.17-1.71%+28.8%34323.65-771.44-2.2%+24.4%+0.49%+4.32%
'26/03/029.94-0.07-0.7%+27.9%35095.09-319.4-0.9%+23.3%+0.2%+4.55%
'26/02/2610.01+0.09+0.91%+29%35414.49+1.420%+23.3%+0.91%+5.7%
'26/02/259.92+0.05+0.51%+29.7%35413.07+712.25+2.05%+25.9%-1.54%+3.82%
'26/02/249.87+0.07+0.71%+30.6%34700.82+927.56+2.75%+29.3%-2.04%+1.29%
'26/02/239.8+0.09+0.93%+31.8%33773.26+167.55+0.5%+30%+0.43%+1.86%
'26/02/119.71+0.03+0.31%+32.2%33605.71+532.74+1.61%+32.1%-1.3%+0.17%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.68+0.05+0.52%+32.9%33072.97+668.35+2.06%+34.8%-1.54%-1.86%
'26/02/099.63+0.06+0.63%+33.8%32404.62+621.7+1.96%+37.4%-1.33%-3.67%
'26/02/069.57-0.08-0.83%+32.6%31782.92-18.35-0.06%+37.3%-0.77%-4.7%
'26/02/059.65-0.07-0.72%+31.7%31801.27-488.54-1.51%+35.3%+0.79%-3.57%
'26/02/049.72+0.07+0.73%+32.6%32289.81+94.45+0.29%+35.7%+0.44%-3.01%
'26/02/039.65+0.13+1.37%+34.5%32195.36+571.33+1.81%+38.1%-0.44%-3.65%
'26/02/029.52-0.13-1.35%+32.6%31624.03-439.72-1.37%+36.2%+0.02%-3.57%
'26/01/309.7-0.15-1.52%+30.5%32063.75-472.52-1.45%+34.2%-0.07%-3.78%
'26/01/299.85-0.05-0.51%+29.8%32536.27-267.55-0.82%+33.1%+0.31%-3.34%
'26/01/289.9+0.03+0.3%+30.2%32803.82+485.9+1.5%+35.1%-1.2%-4.95%
'26/01/279.87+0.08+0.82%+31.3%32317.92+253.4+0.79%+36.2%+0.03%-4.95%
'26/01/269.79+0.05+0.51%+31.9%32064.52+103.01+0.32%+36.6%+0.19%-4.72%
'26/01/239.74-0.01-0.1%+31.8%31961.51+215.43+0.68%+37.6%-0.78%-5.78%
'26/01/229.75+0.11+1.14%+33.3%31746.08+499.71+1.6%+39.8%-0.46%-6.48%
'26/01/219.64-0.08-0.82%+32.2%31246.37-513.62-1.62%+37.5%+0.8%-5.31%
'26/01/209.72+0.05+0.52%+32.9%31759.99+120.7+0.38%+38%+0.14%-5.16%
'26/01/199.67+0.02+0.21%+33.2%31639.29+230.59+0.73%+39.1%-0.52%-5.89%
'26/01/169.6500%+33.2%31408.7+598.12+1.94%+41.8%-1.94%-8.59%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.65+0.04+0.42%+33.7%30810.58-131.2-0.42%+41.2%+0.84%-7.44%
'26/01/149.61+0.11+1.16%+35.3%30941.78+234.56+0.76%+42.2%+0.4%-6.97%
'26/01/139.5+0.03+0.32%+35.7%30707.22+139.93+0.46%+42.9%-0.14%-7.19%
'26/01/129.47+0.12+1.28%+37.4%30567.29+278.33+0.92%+44.2%+0.36%-6.76%
'26/01/099.35+0.02+0.21%+37.7%30288.96-71.59-0.24%+43.9%+0.45%-6.13%
'26/01/089.33-0.05-0.53%+37%30360.55-74.92-0.25%+43.5%-0.28%-6.51%
'26/01/079.43+0.09+0.96%+38.1%30435.47-140.83-0.46%+42.8%+1.42%-4.72%
'26/01/069.34+0.06+0.65%+39%30576.3+471.26+1.57%+45.1%-0.92%-6.07%
'26/01/059.28-0.02-0.22%+38.7%30105.04+755.23+2.57%+48.8%-2.79%-10.1%
'26/01/029.3+0.04+0.43%+39.3%29349.81+386.21+1.33%+50.8%-0.9%-11.5%
'25/12/319.2600%+39.3%28963.6+256.47+0.89%+52.1%-0.89%-12.8%
'25/12/309.26-0.01-0.11%+39.2%28707.13-103.76-0.36%+51.6%+0.25%-12.4%
'25/12/299.27+0.02+0.22%+39.5%28810.89+254.87+0.89%+52.9%-0.67%-13.5%
'25/12/269.25+0.01+0.11%+39.6%28556.02+184.04+0.65%+53.9%-0.54%-14.3%
'25/12/249.24+0.01+0.11%+39.8%28371.98+61.51+0.22%+54.3%-0.11%-14.5%
'25/12/239.23-0.04-0.43%+39.2%28310.47+160.83+0.57%+55.2%-1%-16%
'25/12/229.27+0.05+0.54%+39.9%28149.64+453.29+1.64%+57.7%-1.1%-17.8%
'25/12/199.22+0.05+0.55%+40.7%27696.35+227.82+0.83%+59%-0.28%-18.3%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.17-0.02-0.22%+40.4%27468.53-56.64-0.21%+58.7%-0.01%-18.3%
'25/12/179.19+0.03+0.33%+40.8%27525.17-11.49-0.04%+58.6%+0.37%-17.8%
'25/12/169.16-0.05-0.54%+40.1%27536.66-330.28-1.19%+56.7%+0.65%-16.7%
'25/12/159.21-0.02-0.22%+39.8%27866.94-331.08-1.17%+54.9%+0.95%-15.1%
'25/12/129.23+0.03+0.33%+40.2%28198.02+173.27+0.62%+55.8%-0.29%-15.6%
'25/12/119.2-0.01-0.11%+40.1%28024.75-375.98-1.32%+53.8%+1.21%-13.7%
'25/12/109.2100%+40.1%28400.73+218.13+0.77%+55%-0.77%-14.9%
'25/12/099.26-0.02-0.22%+39.5%28182.6-121.18-0.43%+54.3%+0.21%-14.8%
'25/12/089.28-0.01-0.11%+39.4%28303.78+322.89+1.15%+56.1%-1.26%-16.7%
'25/12/059.2900%+39.4%27980.89+185.18+0.67%+57.1%-0.67%-17.7%
'25/12/049.2900%+39.4%27795.71+2.67+0.01%+57.1%-0.01%-17.7%
'25/12/039.29+0.04+0.43%+40%27793.04+228.77+0.83%+58.4%-0.4%-18.4%
'25/12/029.2500%+40%27564.27+221.74+0.81%+59.7%-0.81%-19.7%
'25/12/019.25-0.04-0.43%+39.4%27342.53-283.95-1.03%+58.1%+0.6%-18.7%
'25/11/289.29+0.01+0.11%+39.5%27626.48+71.95+0.26%+58.5%-0.15%-19%
'25/11/279.28+0.05+0.54%+40.3%27554.53+144.99+0.53%+59.3%+0.01%-19%
'25/11/269.23+0.12+1.32%+42.2%27409.54+497.37+1.85%+62.3%-0.53%-20.1%
'25/11/259.11+0.02+0.22%+42.5%26912.17+407.93+1.54%+64.8%-1.32%-22.3%
交易
日期		00940 元大台灣價值高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.09+0.03+0.33%+42.9%26504.24+69.3+0.26%+65.2%+0.07%-22.3%
'25/11/219.06-0.13-1.41%+40.9%26434.94-991.42-3.61%+59.2%+2.2%-18.3%
'25/11/209.19+0.13+1.43%+42.9%27426.36+846.24+3.18%+64.3%-1.75%-21.4%
'25/11/199.06-0.06-0.66%+42%26580.12-176-0.66%+63.2%0%-21.2%
'25/11/189.12-0.19-2.04%+39.1%26756.12-691.19-2.52%+59.1%+0.48%-20%
'25/11/179.31-0.07-0.75%+38.1%27447.31+49.81+0.18%+59.4%-0.93%-21.4%