≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00939 統一台灣高息動能 / K線比較(日)

00939 統一台灣高息動能

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3823.92+0.46+1.92%2.13%23.9124.4223.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1341億1,7622.35張/筆24.2924.5 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4665,916萬1,2461.98張/筆23.99-0.21 (-0.87%)

連續漲跌: 首日上漲  ( +0.46元 / +1.92%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股高息ETF今年績效前五強出列！00929穩居冠 00878、00939後來居上 (Anue鉅亨 09/28 10:35)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 無溢價風險且績效勝大盤　統一台灣動力基金十年報酬率1698% (ETtoday新聞雲 07/01 09:00)

• 「統一台灣高息動能ETF基金」（本基金並無保證收益及配息,配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.38+0.46+1.92%+1.92%49301.96-11.48-0.02%-0.02%+1.94%+1.95%
'26/10/0823.92-0.21-0.87%+1.04%49313.44-492.93-0.99%-1.01%+0.12%+2.05%
'26/10/0724.13+0.13+0.54%+1.58%49806.37-16.18-0.03%-1.04%+0.57%+2.63%
'26/10/0624+0.13+0.54%+2.14%49822.55+110.51+0.22%-0.82%+0.32%+2.96%
'26/10/0523.8700%+2.14%49712.04+1236.3+2.55%+1.7%-2.55%+0.43%
'26/10/0224-0.02-0.08%+2.04%48475.74+122.25+0.25%+1.96%-0.33%+0.08%
'26/10/0124.02-0.08-0.33%+1.7%48353.49+413.36+0.86%+2.84%-1.19%-1.14%
'26/09/3024.1+0.08+0.33%+2.04%47940.13+308.17+0.65%+3.51%-0.32%-1.47%
'26/09/2924.02-0.11-0.46%+1.57%47631.96-392.64-0.82%+2.66%+0.36%-1.09%
'26/09/2424.13-0.1-0.41%+1.16%48024.6-132.69-0.28%+2.38%-0.13%-1.22%
'26/09/2324.23-0.07-0.29%+0.86%48157.29+357.12+0.75%+3.14%-1.04%-2.28%
'26/09/2224.3-0.11-0.45%+0.41%47800.17+81.33+0.17%+3.32%-0.62%-2.91%
'26/09/2124.41+0.07+0.29%+0.7%47718.84+538.09+1.14%+4.5%-0.85%-3.8%
'26/09/1824.34-0.07-0.29%+0.41%47180.75+892.75+1.93%+6.51%-2.22%-6.1%
'26/09/1724.41+0.24+0.99%+1.41%46288+439.1+0.96%+7.53%+0.03%-6.12%
'26/09/1624.17+0.27+1.13%+2.55%45848.9+337.41+0.74%+8.33%+0.39%-5.78%
'26/09/1523.9-0.21-0.87%+1.66%45511.49-351.03-0.77%+7.5%-0.1%-5.84%
'26/09/1424.11+0.33+1.39%+3.07%45862.52-322.33-0.7%+6.75%+2.09%-3.68%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.78+0.04+0.17%+3.24%46184.85-755.64-1.61%+5.03%+1.78%-1.79%
'26/09/1023.74+0.01+0.04%+3.29%46940.49-242.87-0.51%+4.49%+0.55%-1.2%
'26/09/0923.73-0.11-0.46%+2.81%47183.36+77.58+0.16%+4.66%-0.62%-1.85%
'26/09/0823.84+0.02+0.08%+2.9%47105.78-220.49-0.47%+4.17%+0.55%-1.28%
'26/09/0723.82-0.07-0.29%+2.6%47326.27+775.14+1.67%+5.91%-1.96%-3.31%
'26/09/0423.89+0.32+1.36%+3.99%46551.13+693.47+1.51%+7.51%-0.15%-3.52%
'26/09/0323.57+0.19+0.81%+4.83%45857.66-307.06-0.67%+6.8%+1.48%-1.96%
'26/09/0223.38+0.12+0.52%+5.37%46164.72-784-1.67%+5.01%+2.19%+0.36%
'26/09/0123.26+0.22+0.95%+6.38%46948.72+820.25+1.78%+6.88%-0.83%-0.5%
'26/08/3123.17+0.38+1.67%+8.12%46128.47-202.98-0.44%+6.41%+2.11%+1.71%
'26/08/2822.79+0.07+0.31%+8.45%46331.45+356.23+0.77%+7.24%-0.46%+1.21%
'26/08/2722.72+0.03+0.13%+8.59%45975.22+142.6+0.31%+7.57%-0.18%+1.02%
'26/08/2622.69+0.02+0.09%+8.69%45832.62+663.16+1.47%+9.15%-1.38%-0.46%
'26/08/2522.67+0.25+1.12%+9.9%45169.46+407.14+0.91%+10.1%+0.21%-0.24%
'26/08/2422.42-0.12-0.53%+9.32%44762.32-461.97-1.02%+9.02%+0.49%+0.3%
'26/08/2122.54+0.33+1.49%+10.9%45224.29+290.55+0.65%+9.72%+0.84%+1.22%
'26/08/2022.21-0.08-0.36%+10.5%44933.74+214.39+0.48%+10.2%-0.84%+0.3%
'26/08/1922.29-0.03-0.13%+10.4%44719.35-589.33-1.3%+8.81%+1.17%+1.58%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.32-0.01-0.04%+10.3%45308.68-548.59-1.2%+7.51%+1.16%+2.83%
'26/08/1722.33-0.13-0.58%+9.71%45857.27+46.26+0.1%+7.62%-0.68%+2.09%
'26/08/1422.46+0.07+0.31%+10%45811.01-210.47-0.46%+7.13%+0.77%+2.92%
'26/08/1322.39+0.14+0.63%+10.7%46021.48+503.41+1.11%+8.31%-0.48%+2.43%
'26/08/1222.25-0.01-0.04%+10.7%45518.07+397.35+0.88%+9.27%-0.92%+1.43%
'26/08/1122.26-0.11-0.49%+10.1%45120.72+191.96+0.43%+9.73%-0.92%+0.41%
'26/08/1022.37+0.12+0.54%+10.7%44928.76+702.85+1.59%+11.5%-1.05%-0.74%
'26/08/0722.25+0.12+0.54%+11.3%44225.91-170.79-0.38%+11%+0.92%+0.29%
'26/08/0622.13-0.23-1.03%+10.2%44396.7-214.9-0.48%+10.5%-0.55%-0.32%
'26/08/0522.36+0.26+1.18%+11.5%44611.6+1250.94+2.88%+13.7%-1.7%-2.21%
'26/08/0422.1+0.03+0.14%+11.6%43360.66-25.75-0.06%+13.6%+0.2%-1.99%
'26/08/0322.07-0.2-0.9%+10.6%43386.41+266.66+0.62%+14.3%-1.52%-3.7%
'26/07/3122.27+0.99+4.65%+15.8%43119.75+3186.45+7.98%+23.5%-3.33%-7.67%
'26/07/3021.41+0.04+0.19%+15.9%39933.3-105.88-0.26%+23.1%+0.45%-7.22%
'26/07/2921.37-0.11-0.51%+15.3%40039.18-1564.18-3.76%+18.5%+3.25%-3.19%
'26/07/2821.48-0.43-1.96%+13.1%41603.36-2030.83-4.65%+13%+2.69%+0.06%
'26/07/2721.91+0.13+0.6%+13.7%43634.19-20.65-0.05%+12.9%+0.65%+0.79%
'26/07/2421.78+0.11+0.51%+14.3%43654.84-1195.97-2.67%+9.92%+3.18%+4.38%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.67-0.01-0.05%+14.3%44850.81+25.03+0.06%+9.99%-0.11%+4.27%
'26/07/2221.68+0.28+1.31%+15.7%44825.78+592.91+1.34%+11.5%-0.03%+4.29%
'26/07/2121.4+0.33+1.57%+17.6%44232.87+1783.17+4.2%+16.1%-2.63%+1.42%
'26/07/2021.07+0.02+0.1%+17.7%42449.7-221.57-0.52%+15.5%+0.62%+2.13%
'26/07/1721.05-0.42-1.96%+15.4%42671.27-2953.71-6.47%+8.06%+4.51%+7.31%
'26/07/1621.47+0.13+0.61%+16.1%45624.98-6.61-0.01%+8.04%+0.62%+8.03%
'26/07/1521.34+0.26+1.23%+17.5%45631.59+893.64+2%+10.2%-0.77%+7.3%
'26/07/1421.08-0.25-1.17%+16.1%44737.95-642.57-1.42%+8.64%+0.25%+7.49%
'26/07/1321.33-0.13-0.61%+15.4%45380.52+25.91+0.06%+8.7%-0.67%+6.72%
'26/07/0921.46-0.07-0.33%+15%45354.61-379.8-0.83%+7.8%+0.5%+7.25%
'26/07/0821.53+0.21+0.98%+16.2%45734.41+255.3+0.56%+8.41%+0.42%+7.78%
'26/07/0721.32-0.12-0.56%+15.5%45479.11-1077.28-2.31%+5.9%+1.75%+9.63%
'26/07/0621.44+0.16+0.75%+16.4%46556.39-224.23-0.48%+5.39%+1.23%+11%
'26/07/0321.28+0.16+0.76%+17.3%46780.62+36.46+0.08%+5.47%+0.68%+11.8%
'26/07/0221.12-0.02-0.09%+17.2%46744.16-274.83-0.58%+4.86%+0.49%+12.3%
'26/07/0121.27-0.19-0.89%+16%47018.99+893.08+1.94%+6.89%-2.83%+9.14%
'26/06/3021.46+0.2+0.94%+17.1%46125.91+1126.01+2.5%+9.56%-1.56%+7.56%
'26/06/2921.26+0.02+0.09%+17.2%44999.9+428.14+0.96%+10.6%-0.87%+6.62%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.24-0.45-2.07%+14.8%44571.76-1683.5-3.64%+6.59%+1.57%+8.21%
'26/06/2521.69+0.15+0.7%+15.6%46255.26+211.66+0.46%+7.08%+0.24%+8.52%
'26/06/2421.54-0.28-1.28%+14.1%46043.6-1057.05-2.24%+4.67%+0.96%+9.44%
'26/06/2321.82-0.14-0.64%+13.4%47100.65-640.86-1.34%+3.27%+0.7%+10.1%
'26/06/2221.96+0.01+0.05%+13.4%47741.51+1276.31+2.75%+6.11%-2.7%+7.33%
'26/06/1821.95+0.23+1.06%+14.6%46465.2+587.81+1.28%+7.46%-0.22%+7.18%
'26/06/1721.72+0.25+1.16%+16%45877.39+68.2+0.15%+7.62%+1.01%+8.35%
'26/06/1621.47+0.2+0.94%+17.1%45809.19+412.2+0.91%+8.6%+0.03%+8.46%
'26/06/1521.27+0.39+1.87%+19.3%45396.99+1227.95+2.78%+11.6%-0.91%+7.63%
'26/06/1220.88+0.16+0.77%+20.2%44169.04+1019.58+2.36%+14.3%-1.59%+5.92%
'26/06/1120.72+0.01+0.05%+20.2%43149.46-76.08-0.18%+14.1%+0.23%+6.17%
'26/06/1020.71-0.33-1.57%+18.3%43225.54-1478.9-3.31%+10.3%+1.74%+8.06%
'26/06/0921.04+0.9+4.47%+23.6%44704.44+1201.66+2.76%+13.3%+1.71%+10.3%
'26/06/0820.14-0.75-3.59%+19.2%43502.78-1568.16-3.48%+9.39%-0.11%+9.81%
'26/06/0520.89-0.09-0.43%+18.7%45070.94-606.52-1.33%+7.93%+0.9%+10.7%
'26/06/0420.98-0.02-0.1%+18.6%45677.46-781.7-1.68%+6.12%+1.58%+12.5%
'26/06/0321+0.5+2.44%+21.5%46459.16+901.85+1.98%+8.22%+0.46%+13.2%
'26/06/0220.5+0.08+0.39%+21.9%45557.31+219.4+0.48%+8.74%-0.09%+13.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.5+0.22+1.08%+23.2%45337.91+604.97+1.35%+10.2%-0.27%+13%
'26/05/2920.28+0.43+2.17%+25.8%44732.94+1096.5+2.51%+13%-0.34%+12.9%
'26/05/2819.85-0.23-1.15%+24.4%43636.44-620.36-1.4%+11.4%+0.25%+13%
'26/05/2720.08+0.3+1.52%+26.3%44256.8+731.43+1.68%+13.3%-0.16%+13%
'26/05/2619.78+0.4+2.06%+28.9%43525.37-119.03-0.27%+13%+2.33%+15.9%
'26/05/2519.38+0.58+3.09%+32.9%43644.4+1376.43+3.26%+16.6%-0.17%+16.2%
'26/05/2218.8+0.18+0.97%+34.2%42267.97+899.76+2.18%+19.2%-1.21%+15%
'26/05/2118.62+0.53+2.93%+38.1%41368.21+1347.39+3.37%+23.2%-0.44%+14.9%
'26/05/2018.09+0.01+0.06%+38.2%40020.82-154.74-0.39%+22.7%+0.45%+15.4%
'26/05/1918.08+0.04+0.22%+38.5%40175.56-716.26-1.75%+20.6%+1.97%+17.9%
'26/05/1818.04-0.11-0.61%+37.6%40891.82-280.54-0.68%+19.7%+0.07%+17.9%
'26/05/1518.15-0.15-0.82%+36.5%41172.36-579.39-1.39%+18.1%+0.57%+18.4%
'26/05/1418.3+0.12+0.66%+37.4%41751.75+377.25+0.91%+19.2%-0.25%+18.2%
'26/05/1318.18+0.14+0.78%+38.5%41374.5-523.82-1.25%+17.7%+2.03%+20.8%
'26/05/1218.04-0.11-0.61%+37.6%41898.32+108.26+0.26%+18%-0.87%+19.7%
'26/05/1118.15+0.07+0.39%+38.2%41790.06+186.12+0.45%+18.5%-0.06%+19.7%
'26/05/0818.08-0.21-1.15%+36.6%41603.94-329.84-0.79%+17.6%-0.36%+19%
'26/05/0718.29+0.45+2.52%+40%41933.78+794.93+1.93%+19.8%+0.59%+20.2%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.84+0.26+1.48%+42.1%41138.85+369.56+0.91%+20.9%+0.57%+21.2%
'26/05/0517.58+0.34+1.97%+44.9%40769.29+64.15+0.16%+21.1%+1.81%+23.8%
'26/05/0417.24+0.48+2.86%+49%40705.14+1778.51+4.57%+26.7%-1.71%+22.4%
'26/04/3016.84+0.1+0.6%+49.7%38926.63-376.87-0.96%+25.4%+1.56%+24.3%
'26/04/2916.74+0.03+0.18%+50%39303.5-218.23-0.55%+24.7%+0.73%+25.2%
'26/04/2816.71+0.15+0.91%+51.3%39521.73-94.9-0.24%+24.4%+1.15%+26.9%
'26/04/2716.56-0.18-1.08%+49.7%39616.63+684.23+1.76%+26.6%-2.84%+23.1%
'26/04/2416.74+0.18+1.09%+51.3%38932.4+1218.25+3.23%+30.7%-2.14%+20.6%
'26/04/2316.56-0.4-2.36%+47.8%37714.15-164.32-0.43%+30.2%-1.93%+17.6%
'26/04/2216.96+0.12+0.71%+48.8%37878.47+273.36+0.73%+31.1%-0.02%+17.7%
'26/04/2116.84+0.14+0.84%+50.1%37605.11+646.31+1.75%+33.4%-0.91%+16.7%
'26/04/2016.7+0.2+1.21%+51.9%36958.8+154.46+0.42%+34%+0.79%+17.9%
'26/04/1716.5+0.05+0.3%+52.3%36804.34-327.68-0.88%+32.8%+1.18%+19.6%
'26/04/1616.45+0.24+1.48%+54.6%37132.02+409.88+1.12%+34.3%+0.36%+20.3%
'26/04/1516.21+0.04+0.25%+55%36722.14+426.02+1.17%+35.8%-0.92%+19.1%
'26/04/1416.17+0.12+0.75%+56.1%36296.12+838.83+2.37%+39%-1.62%+17.1%
'26/04/1316.0500%+56.1%35457.29+39.46+0.11%+39.2%-0.11%+16.9%
'26/04/1016.05+0.13+0.82%+57.4%35417.83+556.67+1.6%+41.4%-0.78%+16%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.92+0.04+0.25%+57.8%34861.16+99.78+0.29%+41.8%-0.04%+16%
'26/04/0815.88+0.5+3.25%+62.9%34761.38+1531.56+4.61%+48.4%-1.36%+14.6%
'26/04/0715.38+0.18+1.18%+64.9%33229.82+657.39+2.02%+51.4%-0.84%+13.5%
'26/04/0215.2-0.24-1.55%+62.3%32572.43-602.39-1.82%+48.6%+0.27%+13.7%
'26/04/0115.44+0.44+2.93%+67.1%33174.82+1451.83+4.58%+55.4%-1.65%+11.7%
'26/03/3115-0.24-1.57%+64.4%31722.99-795.17-2.45%+51.6%+0.88%+12.8%
'26/03/3015.32-0.19-1.23%+62.1%32518.16-594.43-1.8%+48.9%+0.57%+13.2%
'26/03/2715.51-0.11-0.7%+60.9%33112.59-225.03-0.68%+47.9%-0.02%+13.1%
'26/03/2615.62-0.21-1.33%+58.8%33337.62-101.49-0.3%+47.4%-1.03%+11.4%
'26/03/2515.83+0.41+2.66%+63%33439.11+826.87+2.54%+51.2%+0.12%+11.9%
'26/03/2415.42+0.01+0.06%+63.1%32612.24-110.26-0.34%+50.7%+0.4%+12.5%
'26/03/2315.41-0.37-2.34%+59.3%32722.5-821.38-2.45%+47%+0.11%+12.3%
'26/03/2015.78-0.09-0.57%+58.4%33543.88-145.8-0.43%+46.3%-0.14%+12.1%
'26/03/1915.87-0.27-1.67%+55.8%33689.68-658.9-1.92%+43.5%+0.25%+12.2%
'26/03/1816.14+0.21+1.32%+57.8%34348.58+512.01+1.51%+45.7%-0.19%+12.1%
'26/03/1715.93+0.16+1.01%+59.4%33836.57+494.06+1.48%+47.9%-0.47%+11.6%
'26/03/1615.77+0.13+0.83%+60.7%33342.51-57.81-0.17%+47.6%+1%+13.1%
'26/03/1315.64-0.06-0.38%+60.1%33400.32-181.54-0.54%+46.8%+0.16%+13.3%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.7-0.1-0.63%+59.1%33581.86-532.33-1.56%+44.5%+0.93%+14.6%
'26/03/1115.8+0.37+2.4%+62.9%34114.19+1342.32+4.1%+50.4%-1.7%+12.5%
'26/03/1015.51+0.32+2.11%+66%32771.87+661.45+2.06%+53.5%+0.05%+12.5%
'26/03/0915.19-0.59-3.74%+59.8%32110.42-1489.12-4.43%+46.7%+0.69%+13.1%
'26/03/0615.78-0.03-0.19%+59.5%33599.54-73.4-0.22%+46.4%+0.03%+13.1%
'26/03/0515.81+0.42+2.73%+63.9%33672.94+844.06+2.57%+50.2%+0.16%+13.7%
'26/03/0415.39-0.69-4.29%+56.8%32828.88-1494.77-4.35%+43.6%+0.06%+13.2%
'26/03/0316.08-0.28-1.71%+54.2%34323.65-771.44-2.2%+40.5%+0.49%+13.7%
'26/03/0216.36-0.36-2.15%+50.8%35095.09-319.4-0.9%+39.2%-1.25%+11.6%
'26/02/2616.72+0.39+2.39%+54.4%35414.49+1.420%+39.2%+2.39%+15.2%
'26/02/2516.33+0.03+0.18%+54.7%35413.07+712.25+2.05%+42.1%-1.87%+12.6%
'26/02/2416.3+0.22+1.37%+56.8%34700.82+927.56+2.75%+46%-1.38%+10.9%
'26/02/2316.08+0.29+1.84%+59.7%33773.26+167.55+0.5%+46.7%+1.34%+13%
'26/02/1115.79+0.12+0.77%+60.9%33605.71+532.74+1.61%+49.1%-0.84%+11.9%
'26/02/1015.67+0.16+1.03%+62.6%33072.97+668.35+2.06%+52.1%-1.03%+10.5%
'26/02/0915.51+0.24+1.57%+65.2%32404.62+621.7+1.96%+55.1%-0.39%+10%
'26/02/0615.27-0.09-0.59%+64.2%31782.92-18.35-0.06%+55%-0.53%+9.16%
'26/02/0515.36-0.2-1.29%+62.1%31801.27-488.54-1.51%+52.7%+0.22%+9.4%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.56+0.07+0.45%+62.8%32289.81+94.45+0.29%+53.1%+0.16%+9.68%
'26/02/0315.49+0.24+1.57%+65.4%32195.36+571.33+1.81%+55.9%-0.24%+9.48%
'26/02/0215.25-0.27-1.74%+62.5%31624.03-439.72-1.37%+53.8%-0.37%+8.74%
'26/01/3015.6-0.4-2.5%+58.1%32063.75-472.52-1.45%+51.5%-1.05%+6.6%
'26/01/2916-0.15-0.93%+56.7%32536.27-267.55-0.82%+50.3%-0.11%+6.36%
'26/01/2816.15+0.14+0.87%+58%32803.82+485.9+1.5%+52.6%-0.63%+5.47%
'26/01/2716.01+0.22+1.39%+60.2%32317.92+253.4+0.79%+53.8%+0.6%+6.47%
'26/01/2615.79+0.17+1.09%+62%32064.52+103.01+0.32%+54.3%+0.77%+7.72%
'26/01/2315.62-0.01-0.06%+61.9%31961.51+215.43+0.68%+55.3%-0.74%+6.57%
'26/01/2215.63+0.15+0.97%+63.4%31746.08+499.71+1.6%+57.8%-0.63%+5.65%
'26/01/2115.48-0.26-1.65%+60.7%31246.37-513.62-1.62%+55.2%-0.03%+5.5%
'26/01/2015.74+0.07+0.45%+61.5%31759.99+120.7+0.38%+55.8%+0.07%+5.63%
'26/01/1915.67+0.14+0.9%+62.9%31639.29+230.59+0.73%+57%+0.17%+5.94%
'26/01/1615.53+0.07+0.45%+63.6%31408.7+598.12+1.94%+60%-1.49%+3.63%
'26/01/1515.46+0.03+0.19%+64%30810.58-131.2-0.42%+59.3%+0.61%+4.63%
'26/01/1415.43+0.15+0.98%+65.6%30941.78+234.56+0.76%+60.6%+0.22%+5.02%
'26/01/1315.28+0.12+0.79%+66.9%30707.22+139.93+0.46%+61.3%+0.33%+5.6%
'26/01/1215.16+0.13+0.86%+68.3%30567.29+278.33+0.92%+62.8%-0.06%+5.56%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.03+0.01+0.07%+68.4%30288.96-71.59-0.24%+62.4%+0.31%+6.05%
'26/01/0815.02-0.02-0.13%+68.2%30360.55-74.92-0.25%+62%+0.12%+6.23%
'26/01/0715.04+0.13+0.87%+69.7%30435.47-140.83-0.46%+61.2%+1.33%+8.44%
'26/01/0614.91+0.15+1.02%+71.4%30576.3+471.26+1.57%+63.8%-0.55%+7.64%
'26/01/0514.76+0.01+0.07%+71.5%30105.04+755.23+2.57%+68%-2.5%+3.54%
'26/01/0214.75+0.13+0.89%+73.1%29349.81+386.21+1.33%+70.2%-0.44%+2.83%
'25/12/3114.7+0.02+0.14%+72.9%28963.6+256.47+0.89%+71.7%-0.75%+1.15%
'25/12/3014.68-0.03-0.2%+72.5%28707.13-103.76-0.36%+71.1%+0.16%+1.41%
'25/12/2914.71+0.06+0.41%+73.2%28810.89+254.87+0.89%+72.6%-0.48%+0.59%
'25/12/2614.65+0.03+0.21%+73.6%28556.02+184.04+0.65%+73.8%-0.44%-0.17%
'25/12/2414.62-0.01-0.07%+73.5%28371.98+61.51+0.22%+74.1%-0.29%-0.67%
'25/12/2314.63-0.06-0.41%+72.8%28310.47+160.83+0.57%+75.1%-0.98%-2.37%
'25/12/2214.69+0.1+0.69%+74%28149.64+453.29+1.64%+78%-0.95%-4.05%
'25/12/1914.59+0.15+1.04%+75.8%27696.35+227.82+0.83%+79.5%+0.21%-3.72%
'25/12/1814.44-0.04-0.28%+75.3%27468.53-56.64-0.21%+79.1%-0.07%-3.84%
'25/12/1714.48+0.17+1.19%+77.4%27525.17-11.49-0.04%+79%+1.23%-1.68%
'25/12/1614.31-0.03-0.21%+77%27536.66-330.28-1.19%+76.9%+0.98%+0.07%
'25/12/1514.34-0.06-0.42%+76.3%27866.94-331.08-1.17%+74.8%+0.75%+1.41%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.4+0.17+1.19%+78.4%28198.02+173.27+0.62%+75.9%+0.57%+2.43%
'25/12/1114.23+0.01+0.07%+78.5%28024.75-375.98-1.32%+73.6%+1.39%+4.89%
'25/12/1014.22+0.04+0.28%+79%28400.73+218.13+0.77%+74.9%-0.49%+4.05%
'25/12/0914.1800%+79%28182.6-121.18-0.43%+74.2%+0.43%+4.8%
'25/12/0814.18+0.08+0.57%+80%28303.78+322.89+1.15%+76.2%-0.58%+3.8%
'25/12/0514.100%+80%27980.89+185.18+0.67%+77.4%-0.67%+2.63%
'25/12/0414.1+0.08+0.57%+81%27795.71+2.67+0.01%+77.4%+0.56%+3.64%
'25/12/0314.02+0.08+0.57%+82.1%27793.04+228.77+0.83%+78.9%-0.26%+3.2%
'25/12/0213.94+0.11+0.8%+83.5%27564.27+221.74+0.81%+80.3%-0.01%+3.2%
'25/12/0113.91-0.14-1%+81.2%27342.53-283.95-1.03%+78.5%+0.03%+2.75%
'25/11/2814.05-0.03-0.21%+80.8%27626.48+71.95+0.26%+78.9%-0.47%+1.9%
'25/11/2714.08+0.15+1.08%+82.8%27554.53+144.99+0.53%+79.9%+0.55%+2.9%
'25/11/2613.93+0.12+0.87%+84.4%27409.54+497.37+1.85%+83.2%-0.98%+1.16%
'25/11/2513.81+0.02+0.15%+84.6%26912.17+407.93+1.54%+86%-1.39%-1.39%
'25/11/2413.79+0.14+1.03%+86.5%26504.24+69.3+0.26%+86.5%+0.77%+0.02%
'25/11/2113.65-0.21-1.52%+83.7%26434.94-991.42-3.61%+79.8%+2.09%+3.93%
'25/11/2013.86+0.26+1.91%+87.2%27426.36+846.24+3.18%+85.5%-1.27%+1.72%
'25/11/1913.6-0.05-0.37%+86.5%26580.12-176-0.66%+84.3%+0.29%+2.26%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.65-0.28-2.01%+82.8%26756.12-691.19-2.52%+79.6%+0.51%+3.15%
'25/11/1713.93-0.13-0.92%+81.1%27447.31+49.81+0.18%+80%-1.1%+1.13%
'25/11/1414.06-0.16-1.13%+79%27397.5-506.06-1.81%+76.7%+0.68%+2.36%
'25/11/1314.22+0.07+0.49%+79.9%27903.56-43.53-0.16%+76.4%+0.65%+3.52%
'25/11/1214.15+0.04+0.28%+80.4%27947.09+162.14+0.58%+77.4%-0.3%+3%
'25/11/1114.11-0.05-0.35%+79.8%27784.95-84.56-0.3%+76.9%-0.05%+2.9%
'25/11/1014.16-0.05-0.35%+79.2%27869.51+218.1+0.79%+78.3%-1.14%+0.87%
'25/11/0714.21-0.22-1.52%+76.4%27651.41-248.04-0.89%+76.7%-0.63%-0.28%
'25/11/0614.43+0.05+0.35%+77.1%27899.45+182.39+0.66%+77.9%-0.31%-0.82%
'25/11/0514.38-0.06-0.42%+76.3%27717.06-399.5-1.42%+75.3%+1%+0.97%
'25/11/0414.44-0.1-0.69%+75.1%28116.56-218.03-0.77%+74%+0.08%+1.1%
'25/11/0314.54+0.04+0.28%+75.6%28334.59+101.24+0.36%+74.6%-0.08%+0.96%
'25/10/3114.58+0.04+0.28%+75.7%28233.35-54.18-0.19%+74.3%+0.47%+1.36%
'25/10/3014.54+0.05+0.35%+76.3%28287.53-7.21-0.03%+74.2%+0.38%+2.02%
'25/10/2914.49+0.12+0.84%+77.7%28294.74+345.63+1.24%+76.4%-0.4%+1.33%
'25/10/2814.37-0.03-0.21%+77.4%27949.11-44.52-0.16%+76.1%-0.05%+1.24%
'25/10/2714.4+0.15+1.05%+79.2%27993.63+461.37+1.68%+79.1%-0.63%+0.16%
'25/10/2314.25-0.06-0.42%+78.5%27532.26-116.65-0.42%+78.3%0%+0.16%
交易
日期		00939 統一台灣高息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.31+0.02+0.14%+78.7%27648.91-103.5-0.37%+77.6%+0.51%+1.08%
'25/10/2114.29+0.03+0.21%+79.1%27752.41+63.78+0.23%+78.1%-0.02%+1.04%
'25/10/2014.26+0.08+0.56%+80.1%27688.63+386.26+1.41%+80.6%-0.85%-0.46%
'25/10/1714.18-0.09-0.63%+79%27302.37-345.5-1.25%+78.3%+0.62%+0.66%
'25/10/1614.27+0.12+0.85%+80.5%27647.87+372.16+1.36%+80.8%-0.51%-0.26%
'25/10/1514.15+0.1+0.71%+81.8%27275.71+482.56+1.8%+84%-1.09%-2.23%
'25/10/1414.0500%+81.8%26793.15-130.27-0.48%+83.1%+0.48%-1.34%