≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / K線比較(日)

00941 中信上游半導體

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.45+0.1+0.38%0.57%26.4426.5926.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7792,067萬5271.48張/筆26.5326.52 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3482.21億72811.5張/筆26.48-0.36 (-1.34%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.38%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.55+0.1+0.38%+0.38%49301.96-11.48-0.02%-0.02%+0.4%+0.4%
'26/10/0826.45-0.36-1.34%-0.97%49313.44-492.93-0.99%-1.01%-0.35%+0.04%
'26/10/0726.81-0.35-1.29%-2.25%49806.37-16.18-0.03%-1.04%-1.26%-1.2%
'26/10/0627.16+0.15+0.56%-1.7%49822.55+110.51+0.22%-0.82%+0.34%-0.88%
'26/10/0527.01+0.57+2.16%+0.42%49712.04+1236.3+2.55%+1.7%-0.39%-1.29%
'26/10/0226.44+0.02+0.08%+0.49%48475.74+122.25+0.25%+1.96%-0.17%-1.47%
'26/10/0126.42+0.61+2.36%+2.87%48353.49+413.36+0.86%+2.84%+1.5%+0.03%
'26/09/3025.81+0.62+2.46%+5.4%47940.13+308.17+0.65%+3.51%+1.81%+1.89%
'26/09/2925.19+0.03+0.12%+5.52%47631.96-392.64-0.82%+2.66%+0.94%+2.86%
'26/09/2425.16+0.04+0.16%+5.69%48024.6-132.69-0.28%+2.38%+0.44%+3.32%
'26/09/2325.12+0.34+1.37%+7.14%48157.29+357.12+0.75%+3.14%+0.62%+4%
'26/09/2224.78+0.26+1.06%+8.28%47800.17+81.33+0.17%+3.32%+0.89%+4.96%
'26/09/2124.52+0.44+1.83%+10.3%47718.84+538.09+1.14%+4.5%+0.69%+5.76%
'26/09/1824.08+0.12+0.5%+10.8%47180.75+892.75+1.93%+6.51%-1.43%+4.3%
'26/09/1723.96+0.06+0.25%+11.1%46288+439.1+0.96%+7.53%-0.71%+3.56%
'26/09/1623.9-0.03-0.13%+10.9%45848.9+337.41+0.74%+8.33%-0.87%+2.62%
'26/09/1523.93-0.51-2.09%+8.63%45511.49-351.03-0.77%+7.5%-1.32%+1.13%
'26/09/1424.44-0.2-0.81%+7.75%45862.52-322.33-0.7%+6.75%-0.11%+1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124.64-0.42-1.68%+5.95%46184.85-755.64-1.61%+5.03%-0.07%+0.91%
'26/09/1025.06-0.27-1.07%+4.82%46940.49-242.87-0.51%+4.49%-0.56%+0.33%
'26/09/0925.33-0.05-0.2%+4.61%47183.36+77.58+0.16%+4.66%-0.36%-0.05%
'26/09/0825.38+0.19+0.75%+5.4%47105.78-220.49-0.47%+4.17%+1.22%+1.22%
'26/09/0725.19+0.46+1.86%+7.36%47326.27+775.14+1.67%+5.91%+0.19%+1.45%
'26/09/0424.73+0.25+1.02%+8.46%46551.13+693.47+1.51%+7.51%-0.49%+0.95%
'26/09/0324.48-0.04-0.16%+8.28%45857.66-307.06-0.67%+6.8%+0.51%+1.48%
'26/09/0224.52-0.4-1.61%+6.54%46164.72-784-1.67%+5.01%+0.06%+1.53%
'26/09/0124.92-0.14-0.56%+5.95%46948.72+820.25+1.78%+6.88%-2.34%-0.93%
'26/08/3125.06-0.4-1.57%+4.28%46128.47-202.98-0.44%+6.41%-1.13%-2.13%
'26/08/2825.46-0.22-0.86%+3.39%46331.45+356.23+0.77%+7.24%-1.63%-3.85%
'26/08/2725.68+0.13+0.51%+3.91%45975.22+142.6+0.31%+7.57%+0.2%-3.66%
'26/08/2625.55-0.01-0.04%+3.87%45832.62+663.16+1.47%+9.15%-1.51%-5.28%
'26/08/2525.56-0.03-0.12%+3.75%45169.46+407.14+0.91%+10.1%-1.03%-6.39%
'26/08/2425.59-0.26-1.01%+2.71%44762.32-461.97-1.02%+9.02%+0.01%-6.31%
'26/08/2125.85-0.05-0.19%+2.51%45224.29+290.55+0.65%+9.72%-0.84%-7.21%
'26/08/2025.9-0.05-0.19%+2.31%44933.74+214.39+0.48%+10.2%-0.67%-7.94%
'26/08/1925.95-0.73-2.74%-0.49%44719.35-589.33-1.3%+8.81%-1.44%-9.3%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.68-0.18-0.67%-1.15%45308.68-548.59-1.2%+7.51%+0.53%-8.67%
'26/08/1726.86+0.14+0.52%-0.64%45857.27+46.26+0.1%+7.62%+0.42%-8.26%
'26/08/1426.72-0.29-1.07%-1.7%45811.01-210.47-0.46%+7.13%-0.61%-8.83%
'26/08/1327.01+0.14+0.52%-1.19%46021.48+503.41+1.11%+8.31%-0.59%-9.5%
'26/08/1226.87+0.34+1.28%+0.08%45518.07+397.35+0.88%+9.27%+0.4%-9.19%
'26/08/1126.53-0.05-0.19%-0.11%45120.72+191.96+0.43%+9.73%-0.62%-9.85%
'26/08/1026.58+0.43+1.64%+1.53%44928.76+702.85+1.59%+11.5%+0.05%-9.95%
'26/08/0726.15-0.2-0.76%+0.76%44225.91-170.79-0.38%+11%-0.38%-10.3%
'26/08/0626.35-0.32-1.2%-0.45%44396.7-214.9-0.48%+10.5%-0.72%-11%
'26/08/0526.67+0.99+3.86%+3.39%44611.6+1250.94+2.88%+13.7%+0.98%-10.3%
'26/08/0425.68+0.17+0.67%+4.08%43360.66-25.75-0.06%+13.6%+0.73%-9.56%
'26/08/0325.51-0.33-1.28%+2.75%43386.41+266.66+0.62%+14.3%-1.9%-11.6%
'26/07/3125.84+1.82+7.58%+10.5%43119.75+3186.45+7.98%+23.5%-0.4%-12.9%
'26/07/3024.02+0.29+1.22%+11.9%39933.3-105.88-0.26%+23.1%+1.48%-11.3%
'26/07/2923.73-1.12-4.51%+6.84%40039.18-1564.18-3.76%+18.5%-0.75%-11.7%
'26/07/2824.85-1.64-6.19%+0.23%41603.36-2030.83-4.65%+13%-1.54%-12.8%
'26/07/2726.49-0.28-1.05%-0.82%43634.19-20.65-0.05%+12.9%-1%-13.8%
'26/07/2426.77-0.39-1.44%-2.25%43654.84-1195.97-2.67%+9.92%+1.23%-12.2%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.16+0.14+0.52%-1.74%44850.81+25.03+0.06%+9.99%+0.46%-11.7%
'26/07/2227.02+0.18+0.67%-1.08%44825.78+592.91+1.34%+11.5%-0.67%-12.5%
'26/07/2126.84+0.03+0.11%-0.97%44232.87+1783.17+4.2%+16.1%-4.09%-17.1%
'26/07/2026.81+0.19+0.71%-0.26%42449.7-221.57-0.52%+15.5%+1.23%-15.8%
'26/07/1726.62-1.11-4%-4.26%42671.27-2953.71-6.47%+8.06%+2.47%-12.3%
'26/07/1627.73-0.68-2.39%-6.55%45624.98-6.61-0.01%+8.04%-2.38%-14.6%
'26/07/1528.41+0.96+3.5%-3.28%45631.59+893.64+2%+10.2%+1.5%-13.5%
'26/07/1427.45+0.05+0.18%-3.1%44737.95-642.57-1.42%+8.64%+1.6%-11.7%
'26/07/1327.4+0.07+0.26%-2.85%45380.52+25.91+0.06%+8.7%+0.2%-11.6%
'26/07/0927.33+0.23+0.85%-2.03%45354.61-379.8-0.83%+7.8%+1.68%-9.83%
'26/07/0827.1-0.76-2.73%-4.7%45734.41+255.3+0.56%+8.41%-3.29%-13.1%
'26/07/0727.86-0.89-3.1%-7.65%45479.11-1077.28-2.31%+5.9%-0.79%-13.5%
'26/07/0628.75+0.11+0.38%-7.3%46556.39-224.23-0.48%+5.39%+0.86%-12.7%
'26/07/0328.64-0.74-2.52%-9.63%46780.62+36.46+0.08%+5.47%-2.6%-15.1%
'26/07/0229.38-1.14-3.74%-13%46744.16-274.83-0.58%+4.86%-3.16%-17.9%
'26/07/0130.52+0.75+2.52%-10.8%47018.99+893.08+1.94%+6.89%+0.58%-17.7%
'26/06/3029.77+1.16+4.05%-7.2%46125.91+1126.01+2.5%+9.56%+1.55%-16.8%
'26/06/2928.61-0.21-0.73%-7.88%44999.9+428.14+0.96%+10.6%-1.69%-18.5%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2628.82-0.2-0.69%-8.51%44571.76-1683.5-3.64%+6.59%+2.95%-15.1%
'26/06/2529.02+0.81+2.87%-5.88%46255.26+211.66+0.46%+7.08%+2.41%-13%
'26/06/2428.21-0.74-2.56%-8.29%46043.6-1057.05-2.24%+4.67%-0.32%-13%
'26/06/2328.95-0.04-0.14%-8.42%47100.65-640.86-1.34%+3.27%+1.2%-11.7%
'26/06/2228.99+0.39+1.36%-7.17%47741.51+1276.31+2.75%+6.11%-1.39%-13.3%
'26/06/1828.6+0.47+1.67%-5.62%46465.2+587.81+1.28%+7.46%+0.39%-13.1%
'26/06/1728.13-0.42-1.47%-7.01%45877.39+68.2+0.15%+7.62%-1.62%-14.6%
'26/06/1628.55-0.03-0.1%-7.1%45809.19+412.2+0.91%+8.6%-1.01%-15.7%
'26/06/1528.58+1.14+4.15%-3.24%45396.99+1227.95+2.78%+11.6%+1.37%-14.9%
'26/06/1227.44+1.55+5.99%+2.55%44169.04+1019.58+2.36%+14.3%+3.63%-11.7%
'26/06/1125.89+0.19+0.74%+3.31%43149.46-76.08-0.18%+14.1%+0.92%-10.8%
'26/06/1025.7-0.02-0.08%+3.23%43225.54-1478.9-3.31%+10.3%+3.23%-7.06%
'26/06/0925.72+0.66+2.63%+5.95%44704.44+1201.66+2.76%+13.3%-0.13%-7.38%
'26/06/0825.06-0.99-3.8%+1.92%43502.78-1568.16-3.48%+9.39%-0.32%-7.47%
'26/06/0526.05-0.38-1.44%+0.45%45070.94-606.52-1.33%+7.93%-0.11%-7.48%
'26/06/0426.43+0.37+1.42%+1.88%45677.46-781.7-1.68%+6.12%+3.1%-4.24%
'26/06/0326.06+0.93+3.7%+5.65%46459.16+901.85+1.98%+8.22%+1.72%-2.57%
'26/06/0225.13-0.22-0.87%+4.73%45557.31+219.4+0.48%+8.74%-1.35%-4.01%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.35-0.19-0.74%+3.95%45337.91+604.97+1.35%+10.2%-2.09%-6.26%
'26/05/2925.54+0.31+1.23%+5.23%44732.94+1096.5+2.51%+13%-1.28%-7.75%
'26/05/2825.23-0.5-1.94%+3.19%43636.44-620.36-1.4%+11.4%-0.54%-8.21%
'26/05/2725.73+0.29+1.14%+4.36%44256.8+731.43+1.68%+13.3%-0.54%-8.91%
'26/05/2625.44-0.1-0.39%+3.95%43525.37-119.03-0.27%+13%-0.12%-9.01%
'26/05/2525.54+0.56+2.24%+6.29%43644.4+1376.43+3.26%+16.6%-1.02%-10.4%
'26/05/2224.98+0.36+1.46%+7.84%42267.97+899.76+2.18%+19.2%-0.72%-11.3%
'26/05/2124.62+0.78+3.27%+11.4%41368.21+1347.39+3.37%+23.2%-0.1%-11.8%
'26/05/2023.84-0.25-1.04%+10.2%40020.82-154.74-0.39%+22.7%-0.65%-12.5%
'26/05/1924.09-0.52-2.11%+7.88%40175.56-716.26-1.75%+20.6%-0.36%-12.7%
'26/05/1824.61-0.49-1.95%+5.78%40891.82-280.54-0.68%+19.7%-1.27%-14%
'26/05/1525.1-0.39-1.53%+4.16%41172.36-579.39-1.39%+18.1%-0.14%-13.9%
'26/05/1425.49+0.25+0.99%+5.19%41751.75+377.25+0.91%+19.2%+0.08%-14%
'26/05/1325.24-0.01-0.04%+5.15%41374.5-523.82-1.25%+17.7%+1.21%-12.5%
'26/05/1225.25+0.14+0.56%+5.73%41898.32+108.26+0.26%+18%+0.3%-12.2%
'26/05/1125.11+0.35+1.41%+7.23%41790.06+186.12+0.45%+18.5%+0.96%-11.3%
'26/05/0824.76-0.53-2.1%+4.98%41603.94-329.84-0.79%+17.6%-1.31%-12.6%
'26/05/0725.29+0.59+2.39%+7.49%41933.78+794.93+1.93%+19.8%+0.46%-12.4%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.7+0.68+2.83%+10.5%41138.85+369.56+0.91%+20.9%+1.92%-10.4%
'26/05/0524.02-0.28-1.15%+9.26%40769.29+64.15+0.16%+21.1%-1.31%-11.9%
'26/05/0424.3+0.64+2.7%+12.2%40705.14+1778.51+4.57%+26.7%-1.87%-14.4%
'26/04/3023.66-0.35-1.46%+10.6%38926.63-376.87-0.96%+25.4%-0.5%-14.9%
'26/04/2924.01-0.56-2.28%+8.06%39303.5-218.23-0.55%+24.7%-1.73%-16.7%
'26/04/2824.57-0.14-0.57%+7.45%39521.73-94.9-0.24%+24.4%-0.33%-17%
'26/04/2724.71+0.64+2.66%+10.3%39616.63+684.23+1.76%+26.6%+0.9%-16.3%
'26/04/2424.07+0.08+0.33%+10.7%38932.4+1218.25+3.23%+30.7%-2.9%-20.1%
'26/04/2323.99-0.05-0.21%+10.4%37714.15-164.32-0.43%+30.2%+0.22%-19.7%
'26/04/2224.04+0.01+0.04%+10.5%37878.47+273.36+0.73%+31.1%-0.69%-20.6%
'26/04/2124.03+0.2+0.84%+11.4%37605.11+646.31+1.75%+33.4%-0.91%-22%
'26/04/2023.83-0.01-0.04%+11.4%36958.8+154.46+0.42%+34%-0.46%-22.6%
'26/04/1723.84-0.12-0.5%+10.8%36804.34-327.68-0.88%+32.8%+0.38%-22%
'26/04/1623.96-0.02-0.08%+10.7%37132.02+409.88+1.12%+34.3%-1.2%-23.5%
'26/04/1523.98+0.02+0.08%+10.8%36722.14+426.02+1.17%+35.8%-1.09%-25%
'26/04/1423.96+0.39+1.65%+12.6%36296.12+838.83+2.37%+39%-0.72%-26.4%
'26/04/1323.57-0.03-0.13%+12.5%35457.29+39.46+0.11%+39.2%-0.24%-26.7%
'26/04/1023.6+0.48+2.08%+14.8%35417.83+556.67+1.6%+41.4%+0.48%-26.6%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.12+0.21+0.92%+15.9%34861.16+99.78+0.29%+41.8%+0.63%-25.9%
'26/04/0822.91+0.99+4.52%+21.1%34761.38+1531.56+4.61%+48.4%-0.09%-27.2%
'26/04/0721.92+0.34+1.58%+23%33229.82+657.39+2.02%+51.4%-0.44%-28.3%
'26/04/0221.58-0.19-0.87%+22%32572.43-602.39-1.82%+48.6%+0.95%-26.7%
'26/04/0121.77+0.62+2.93%+25.5%33174.82+1451.83+4.58%+55.4%-1.65%-29.9%
'26/03/3121.15-0.22-1.03%+24.2%31722.99-795.17-2.45%+51.6%+1.42%-27.4%
'26/03/3021.37-0.31-1.43%+22.5%32518.16-594.43-1.8%+48.9%+0.37%-26.4%
'26/03/2721.68-0.43-1.94%+20.1%33112.59-225.03-0.68%+47.9%-1.26%-27.8%
'26/03/2622.11-0.14-0.63%+19.3%33337.62-101.49-0.3%+47.4%-0.33%-28.1%
'26/03/2522.25+0.91+4.26%+24.4%33439.11+826.87+2.54%+51.2%+1.72%-26.8%
'26/03/2421.34+0.11+0.52%+25.1%32612.24-110.26-0.34%+50.7%+0.86%-25.6%
'26/03/2321.23-0.53-2.44%+22%32722.5-821.38-2.45%+47%+0.01%-25%
'26/03/2021.7600%+22%33543.88-145.8-0.43%+46.3%+0.43%-24.3%
'26/03/1921.76-0.33-1.49%+20.2%33689.68-658.9-1.92%+43.5%+0.43%-23.3%
'26/03/1822.09+0.38+1.75%+22.3%34348.58+512.01+1.51%+45.7%+0.24%-23.4%
'26/03/1721.71+0.09+0.42%+22.8%33836.57+494.06+1.48%+47.9%-1.06%-25.1%
'26/03/1621.62+0.12+0.56%+23.5%33342.51-57.81-0.17%+47.6%+0.73%-24.1%
'26/03/1321.5-0.07-0.32%+23.1%33400.32-181.54-0.54%+46.8%+0.22%-23.7%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.57-0.12-0.55%+22.4%33581.86-532.33-1.56%+44.5%+1.01%-22.1%
'26/03/1121.69+0.46+2.17%+25.1%34114.19+1342.32+4.1%+50.4%-1.93%-25.4%
'26/03/1021.23+0.94+4.63%+30.9%32771.87+661.45+2.06%+53.5%+2.57%-22.7%
'26/03/0920.29-1.51-6.93%+21.8%32110.42-1489.12-4.43%+46.7%-2.5%-24.9%
'26/03/0621.8-0.07-0.32%+21.4%33599.54-73.4-0.22%+46.4%-0.1%-25%
'26/03/0521.87+0.57+2.68%+24.6%33672.94+844.06+2.57%+50.2%+0.11%-25.5%
'26/03/0421.3-1.05-4.7%+18.8%32828.88-1494.77-4.35%+43.6%-0.35%-24.8%
'26/03/0322.35-0.16-0.71%+17.9%34323.65-771.44-2.2%+40.5%+1.49%-22.5%
'26/03/0222.51-0.45-1.96%+15.6%35095.09-319.4-0.9%+39.2%-1.06%-23.6%
'26/02/2622.96+0.14+0.61%+16.3%35414.49+1.420%+39.2%+0.61%-22.9%
'26/02/2522.82+0.28+1.24%+17.8%35413.07+712.25+2.05%+42.1%-0.81%-24.3%
'26/02/2422.54+0.21+0.94%+18.9%34700.82+927.56+2.75%+46%-1.81%-27.1%
'26/02/2322.33+0.52+2.38%+21.7%33773.26+167.55+0.5%+46.7%+1.88%-25%
'26/02/1121.81+0.29+1.35%+23.4%33605.71+532.74+1.61%+49.1%-0.26%-25.7%
'26/02/1021.52+0.23+1.08%+24.7%33072.97+668.35+2.06%+52.1%-0.98%-27.4%
'26/02/0921.29+0.84+4.11%+29.8%32404.62+621.7+1.96%+55.1%+2.15%-25.3%
'26/02/0620.45-0.2-0.97%+28.6%31782.92-18.35-0.06%+55%-0.91%-26.5%
'26/02/0520.65-0.19-0.91%+27.4%31801.27-488.54-1.51%+52.7%+0.6%-25.3%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.84-0.17-0.81%+26.4%32289.81+94.45+0.29%+53.1%-1.1%-26.8%
'26/02/0321.01+0.63+3.09%+30.3%32195.36+571.33+1.81%+55.9%+1.28%-25.6%
'26/02/0220.38-0.41-1.97%+27.7%31624.03-439.72-1.37%+53.8%-0.6%-26.1%
'26/01/3020.79-0.23-1.09%+26.3%32063.75-472.52-1.45%+51.5%+0.36%-25.2%
'26/01/2921.02+0.14+0.67%+27.2%32536.27-267.55-0.82%+50.3%+1.49%-23.1%
'26/01/2820.88+0.23+1.11%+28.6%32803.82+485.9+1.5%+52.6%-0.39%-24%
'26/01/2720.65+0.38+1.87%+31%32317.92+253.4+0.79%+53.8%+1.08%-22.8%
'26/01/2620.27-0.06-0.3%+30.6%32064.52+103.01+0.32%+54.3%-0.62%-23.7%
'26/01/2320.33-0.15-0.73%+29.6%31961.51+215.43+0.68%+55.3%-1.41%-25.7%
'26/01/2220.48+0.56+2.81%+33.3%31746.08+499.71+1.6%+57.8%+1.21%-24.5%
'26/01/2119.92-0.08-0.4%+32.8%31246.37-513.62-1.62%+55.2%+1.22%-22.5%
'26/01/2020-0.07-0.35%+32.3%31759.99+120.7+0.38%+55.8%-0.73%-23.5%
'26/01/1920.07-0.1-0.5%+31.6%31639.29+230.59+0.73%+57%-1.23%-25.3%
'26/01/1620.17+0.58+2.96%+35.5%31408.7+598.12+1.94%+60%+1.02%-24.5%
'26/01/1519.59-0.01-0.05%+35.5%30810.58-131.2-0.42%+59.3%+0.37%-23.9%
'26/01/1419.6+0.13+0.67%+36.4%30941.78+234.56+0.76%+60.6%-0.09%-24.2%
'26/01/1319.47+0.3+1.56%+38.5%30707.22+139.93+0.46%+61.3%+1.1%-22.8%
'26/01/1219.17+0.56+3.01%+42.7%30567.29+278.33+0.92%+62.8%+2.09%-20.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.61-0.1-0.53%+41.9%30288.96-71.59-0.24%+62.4%-0.29%-20.5%
'26/01/0818.71-0.21-1.11%+40.3%30360.55-74.92-0.25%+62%-0.86%-21.7%
'26/01/0718.92+0.37+1.99%+43.1%30435.47-140.83-0.46%+61.2%+2.45%-18.1%
'26/01/0618.55+0.61+3.4%+48%30576.3+471.26+1.57%+63.8%+1.83%-15.8%
'26/01/0517.94+0.57+3.28%+52.8%30105.04+755.23+2.57%+68%+0.71%-15.1%
'26/01/0217.3700%+52.8%29349.81+386.21+1.33%+70.2%-1.33%-17.4%
'25/12/3117.37-0.06-0.34%+52.3%28963.6+256.47+0.89%+71.7%-1.23%-19.4%
'25/12/3017.43-0.05-0.29%+51.9%28707.13-103.76-0.36%+71.1%+0.07%-19.2%
'25/12/2917.4800%+51.9%28810.89+254.87+0.89%+72.6%-0.89%-20.8%
'25/12/2617.48+0.1+0.58%+52.8%28556.02+184.04+0.65%+73.8%-0.07%-21%
'25/12/2417.38+0.02+0.12%+52.9%28371.98+61.51+0.22%+74.1%-0.1%-21.2%
'25/12/2317.36+0.09+0.52%+53.7%28310.47+160.83+0.57%+75.1%-0.05%-21.4%
'25/12/2217.27+0.25+1.47%+56%28149.64+453.29+1.64%+78%-0.17%-22%
'25/12/1917.02+0.17+1.01%+57.6%27696.35+227.82+0.83%+79.5%+0.18%-21.9%
'25/12/1816.85-0.31-1.81%+54.7%27468.53-56.64-0.21%+79.1%-1.6%-24.4%
'25/12/1717.16+0.01+0.06%+54.8%27525.17-11.49-0.04%+79%+0.1%-24.2%
'25/12/1617.1500%+54.8%27536.66-330.28-1.19%+76.9%+1.19%-22.1%
'25/12/1517.15-0.2-1.15%+53%27866.94-331.08-1.17%+74.8%+0.02%-21.8%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.35+0.22+1.28%+55%28198.02+173.27+0.62%+75.9%+0.66%-20.9%
'25/12/1117.13+0.02+0.12%+55.2%28024.75-375.98-1.32%+73.6%+1.44%-18.4%
'25/12/1017.11+0.02+0.12%+55.4%28400.73+218.13+0.77%+74.9%-0.65%-19.6%
'25/12/0917.09-0.16-0.93%+53.9%28182.6-121.18-0.43%+74.2%-0.5%-20.3%
'25/12/0817.25-0.03-0.17%+53.6%28303.78+322.89+1.15%+76.2%-1.32%-22.6%
'25/12/0517.28-0.01-0.06%+53.6%27980.89+185.18+0.67%+77.4%-0.73%-23.8%
'25/12/0417.29+0.19+1.11%+55.3%27795.71+2.67+0.01%+77.4%+1.1%-22.1%
'25/12/0317.1+0.3+1.79%+58%27793.04+228.77+0.83%+78.9%+0.96%-20.8%
'25/12/0216.8+0.14+0.84%+59.4%27564.27+221.74+0.81%+80.3%+0.03%-20.9%
'25/12/0116.66-0.02-0.12%+59.2%27342.53-283.95-1.03%+78.5%+0.91%-19.3%
'25/11/2816.68-0.08-0.48%+58.4%27626.48+71.95+0.26%+78.9%-0.74%-20.5%
'25/11/2716.76+0.29+1.76%+61.2%27554.53+144.99+0.53%+79.9%+1.23%-18.7%
'25/11/2616.47+0.29+1.79%+64.1%27409.54+497.37+1.85%+83.2%-0.06%-19.1%
'25/11/2516.18+0.05+0.31%+64.6%26912.17+407.93+1.54%+86%-1.23%-21.4%
'25/11/2416.13+0.2+1.26%+66.7%26504.24+69.3+0.26%+86.5%+1%-19.8%
'25/11/2115.93-0.75-4.5%+59.2%26434.94-991.42-3.61%+79.8%-0.89%-20.6%
'25/11/2016.68+0.77+4.84%+66.9%27426.36+846.24+3.18%+85.5%+1.66%-18.6%
'25/11/1915.91-0.31-1.91%+63.7%26580.12-176-0.66%+84.3%-1.25%-20.6%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.22-0.26-1.58%+61.1%26756.12-691.19-2.52%+79.6%+0.94%-18.5%
'25/11/1716.48-0.02-0.12%+60.9%27447.31+49.81+0.18%+80%-0.3%-19%
'25/11/1416.5-0.37-2.19%+57.4%27397.5-506.06-1.81%+76.7%-0.38%-19.3%
'25/11/1316.87+0.17+1.02%+59%27903.56-43.53-0.16%+76.4%+1.18%-17.4%
'25/11/1216.7-0.07-0.42%+58.3%27947.09+162.14+0.58%+77.4%-1%-19.1%
'25/11/1116.77-0.03-0.18%+58%27784.95-84.56-0.3%+76.9%+0.12%-18.9%
'25/11/1016.8+0.09+0.54%+58.9%27869.51+218.1+0.79%+78.3%-0.25%-19.4%
'25/11/0716.71-0.07-0.42%+58.2%27651.41-248.04-0.89%+76.7%+0.47%-18.5%
'25/11/0616.78+0.17+1.02%+59.8%27899.45+182.39+0.66%+77.9%+0.36%-18%
'25/11/0516.61-0.13-0.78%+58.6%27717.06-399.5-1.42%+75.3%+0.64%-16.7%
'25/11/0416.7400%+58.6%28116.56-218.03-0.77%+74%+0.77%-15.4%
'25/11/0316.74-0.09-0.53%+57.8%28334.59+101.24+0.36%+74.6%-0.89%-16.9%
'25/10/3116.83+0.07+0.42%+58.4%28233.35-54.18-0.19%+74.3%+0.61%-15.9%
'25/10/3016.76+0.1+0.6%+59.4%28287.53-7.21-0.03%+74.2%+0.63%-14.9%
'25/10/2916.66+0.23+1.4%+61.6%28294.74+345.63+1.24%+76.4%+0.16%-14.8%
'25/10/2816.43-0.03-0.18%+61.3%27949.11-44.52-0.16%+76.1%-0.02%-14.8%
'25/10/2716.46+0.48+3%+66.1%27993.63+461.37+1.68%+79.1%+1.32%-12.9%
'25/10/2315.98-0.31-1.9%+63%27532.26-116.65-0.42%+78.3%-1.48%-15.3%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.29+0.01+0.06%+63.1%27648.91-103.5-0.37%+77.6%+0.43%-14.6%
'25/10/2116.28+0.15+0.93%+64.6%27752.41+63.78+0.23%+78.1%+0.7%-13.5%
'25/10/2016.13+0.17+1.07%+66.4%27688.63+386.26+1.41%+80.6%-0.34%-14.2%
'25/10/1715.96-0.09-0.56%+65.4%27302.37-345.5-1.25%+78.3%+0.69%-12.9%
'25/10/1616.05+0.12+0.75%+66.7%27647.87+372.16+1.36%+80.8%-0.61%-14.1%
'25/10/1515.93+0.29+1.85%+69.8%27275.71+482.56+1.8%+84%+0.05%-14.3%
'25/10/1415.64-0.06-0.38%+69.1%26793.15-130.27-0.48%+83.1%+0.1%-14%