≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / K線比較(日)

00884B 中信低碳新興債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.5+0.33+1.21%0.26%27.4327.527.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
202556萬825.3張/筆27.527.46 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4311,170萬1626.9張/筆27.16+0.01 (+0.04%)

連續漲跌: 連3漲  ( +0.5元 / +1.85%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.5+0.33+1.21%+1.21%49301.96-11.48-0.02%-0.02%+1.23%+1.24%
'26/10/0827.17+0.01+0.04%+1.25%49313.44-492.93-0.99%-1.01%+1.03%+2.26%
'26/10/0727.16+0.16+0.59%+1.85%49806.37-16.18-0.03%-1.04%+0.62%+2.9%
'26/10/0627-0.19-0.7%+1.14%49822.55+110.51+0.22%-0.82%-0.92%+1.97%
'26/10/0527.19+0.05+0.18%+1.33%49712.04+1236.3+2.55%+1.7%-2.37%-0.38%
'26/10/0227.14-0.22-0.8%+0.51%48475.74+122.25+0.25%+1.96%-1.05%-1.45%
'26/10/0127.36-0.18-0.65%-0.15%48353.49+413.36+0.86%+2.84%-1.51%-2.99%
'26/09/3027.54-0.08-0.29%-0.43%47940.13+308.17+0.65%+3.51%-0.94%-3.94%
'26/09/2927.62-0.66-2.33%-2.76%47631.96-392.64-0.82%+2.66%-1.51%-5.42%
'26/09/2428.28-0.29-1.02%-3.75%48024.6-132.69-0.28%+2.38%-0.74%-6.12%
'26/09/2328.57+0.09+0.32%-3.44%48157.29+357.12+0.75%+3.14%-0.43%-6.58%
'26/09/2228.48-0.01-0.04%-3.47%47800.17+81.33+0.17%+3.32%-0.21%-6.79%
'26/09/2128.49+0.03+0.11%-3.37%47718.84+538.09+1.14%+4.5%-1.03%-7.87%
'26/09/1828.46+0.17+0.6%-2.79%47180.75+892.75+1.93%+6.51%-1.33%-9.3%
'26/09/1728.29+0.18+0.64%-2.17%46288+439.1+0.96%+7.53%-0.32%-9.7%
'26/09/1628.11+0.07+0.25%-1.93%45848.9+337.41+0.74%+8.33%-0.49%-10.3%
'26/09/1528.04-0.1-0.36%-2.27%45511.49-351.03-0.77%+7.5%+0.41%-9.77%
'26/09/1428.14+0.05+0.18%-2.1%45862.52-322.33-0.7%+6.75%+0.88%-8.85%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.09-0.2-0.71%-2.79%46184.85-755.64-1.61%+5.03%+0.9%-7.82%
'26/09/1028.29-0.14-0.49%-3.27%46940.49-242.87-0.51%+4.49%+0.02%-7.76%
'26/09/0928.43-0.04-0.14%-3.41%47183.36+77.58+0.16%+4.66%-0.3%-8.07%
'26/09/0828.47-0.05-0.18%-3.58%47105.78-220.49-0.47%+4.17%+0.29%-7.75%
'26/09/0728.52-0.12-0.42%-3.98%47326.27+775.14+1.67%+5.91%-2.09%-9.89%
'26/09/0428.64+0.04+0.14%-3.85%46551.13+693.47+1.51%+7.51%-1.37%-11.4%
'26/09/0328.6+0.12+0.42%-3.44%45857.66-307.06-0.67%+6.8%+1.09%-10.2%
'26/09/0228.48-0.04-0.14%-3.58%46164.72-784-1.67%+5.01%+1.53%-8.59%
'26/09/0128.52-0.25-0.87%-4.41%46948.72+820.25+1.78%+6.88%-2.65%-11.3%
'26/08/3128.77+0.1+0.35%-4.08%46128.47-202.98-0.44%+6.41%+0.79%-10.5%
'26/08/2828.67-0.21-0.73%-4.78%46331.45+356.23+0.77%+7.24%-1.5%-12%
'26/08/2728.88-0.07-0.24%-5.01%45975.22+142.6+0.31%+7.57%-0.55%-12.6%
'26/08/2628.95+0.19+0.66%-4.38%45832.62+663.16+1.47%+9.15%-0.81%-13.5%
'26/08/2528.76+0.02+0.07%-4.31%45169.46+407.14+0.91%+10.1%-0.84%-14.5%
'26/08/2428.74+0.07+0.24%-4.08%44762.32-461.97-1.02%+9.02%+1.26%-13.1%
'26/08/2128.67-0.27-0.93%-4.98%45224.29+290.55+0.65%+9.72%-1.58%-14.7%
'26/08/2028.94+0.3+1.05%-3.98%44933.74+214.39+0.48%+10.2%+0.57%-14.2%
'26/08/1928.64-0.02-0.07%-4.05%44719.35-589.33-1.3%+8.81%+1.23%-12.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.66-0.25-0.86%-4.88%45308.68-548.59-1.2%+7.51%+0.34%-12.4%
'26/08/1728.91-0.08-0.28%-5.14%45857.27+46.26+0.1%+7.62%-0.38%-12.8%
'26/08/1428.99-0.07-0.24%-5.37%45811.01-210.47-0.46%+7.13%+0.22%-12.5%
'26/08/1329.06-0.01-0.03%-5.4%46021.48+503.41+1.11%+8.31%-1.14%-13.7%
'26/08/1229.07-0.03-0.1%-5.5%45518.07+397.35+0.88%+9.27%-0.98%-14.8%
'26/08/1129.1-0.12-0.41%-5.89%45120.72+191.96+0.43%+9.73%-0.84%-15.6%
'26/08/1029.22+0.08+0.27%-5.63%44928.76+702.85+1.59%+11.5%-1.32%-17.1%
'26/08/0729.14-0.1-0.34%-5.95%44225.91-170.79-0.38%+11%+0.04%-17%
'26/08/0629.24-0.03-0.1%-6.05%44396.7-214.9-0.48%+10.5%+0.38%-16.6%
'26/08/0529.27+0.18+0.62%-5.47%44611.6+1250.94+2.88%+13.7%-2.26%-19.2%
'26/08/0429.09+0.06+0.21%-5.27%43360.66-25.75-0.06%+13.6%+0.27%-18.9%
'26/08/0329.03-0.1-0.34%-5.6%43386.41+266.66+0.62%+14.3%-0.96%-19.9%
'26/07/3129.13+0.16+0.55%-5.07%43119.75+3186.45+7.98%+23.5%-7.43%-28.5%
'26/07/3028.97-0.47-1.6%-6.59%39933.3-105.88-0.26%+23.1%-1.34%-29.7%
'26/07/2929.44+0.02+0.07%-6.53%40039.18-1564.18-3.76%+18.5%+3.83%-25%
'26/07/2829.42+0.09+0.31%-6.24%41603.36-2030.83-4.65%+13%+4.96%-19.2%
'26/07/2729.33+0.23+0.79%-5.5%43634.19-20.65-0.05%+12.9%+0.84%-18.4%
'26/07/2429.1-0.18-0.61%-6.08%43654.84-1195.97-2.67%+9.92%+2.06%-16%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.28-0.24-0.81%-6.84%44850.81+25.03+0.06%+9.99%-0.87%-16.8%
'26/07/2229.52-0.1-0.34%-7.16%44825.78+592.91+1.34%+11.5%-1.68%-18.6%
'26/07/2129.62+0.03+0.1%-7.06%44232.87+1783.17+4.2%+16.1%-4.1%-23.2%
'26/07/2029.59-0.12-0.4%-7.44%42449.7-221.57-0.52%+15.5%+0.12%-23%
'26/07/1729.71+0.26+0.88%-6.62%42671.27-2953.71-6.47%+8.06%+7.35%-14.7%
'26/07/1629.45-0.03-0.1%-6.72%45624.98-6.61-0.01%+8.04%-0.09%-14.8%
'26/07/1529.84-0.08-0.27%-6.89%45631.59+893.64+2%+10.2%-2.27%-17.1%
'26/07/1429.92+0.07+0.23%-6.67%44737.95-642.57-1.42%+8.64%+1.65%-15.3%
'26/07/1329.85-0.07-0.23%-6.89%45380.52+25.91+0.06%+8.7%-0.29%-15.6%
'26/07/0929.92-0.05-0.17%-7.04%45354.61-379.8-0.83%+7.8%+0.66%-14.8%
'26/07/0829.97-0.28-0.93%-7.9%45734.41+255.3+0.56%+8.41%-1.49%-16.3%
'26/07/0730.25-0.01-0.03%-7.93%45479.11-1077.28-2.31%+5.9%+2.28%-13.8%
'26/07/0630.26+0.07+0.23%-7.72%46556.39-224.23-0.48%+5.39%+0.71%-13.1%
'26/07/0330.19+0.13+0.43%-7.32%46780.62+36.46+0.08%+5.47%+0.35%-12.8%
'26/07/0230.06-0.04-0.13%-7.44%46744.16-274.83-0.58%+4.86%+0.45%-12.3%
'26/07/0130.1-0.27-0.89%-8.26%47018.99+893.08+1.94%+6.89%-2.83%-15.2%
'26/06/3030.37+0.08+0.26%-8.02%46125.91+1126.01+2.5%+9.56%-2.24%-17.6%
'26/06/2930.29-0.08-0.26%-8.26%44999.9+428.14+0.96%+10.6%-1.22%-18.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.37+0.1+0.33%-7.96%44571.76-1683.5-3.64%+6.59%+3.97%-14.5%
'26/06/2530.27+0.28+0.93%-7.1%46255.26+211.66+0.46%+7.08%+0.47%-14.2%
'26/06/2429.99+0.05+0.17%-6.95%46043.6-1057.05-2.24%+4.67%+2.41%-11.6%
'26/06/2329.94-0.04-0.13%-7.07%47100.65-640.86-1.34%+3.27%+1.21%-10.3%
'26/06/2229.98-0.08-0.27%-7.32%47741.51+1276.31+2.75%+6.11%-3.02%-13.4%
'26/06/1830.06+0.12+0.4%-6.95%46465.2+587.81+1.28%+7.46%-0.88%-14.4%
'26/06/1729.9400%-6.95%45877.39+68.2+0.15%+7.62%-0.15%-14.6%
'26/06/1629.94-0.03-0.1%-7.04%45809.19+412.2+0.91%+8.6%-1.01%-15.6%
'26/06/1529.97+0.23+0.77%-6.32%45396.99+1227.95+2.78%+11.6%-2.01%-17.9%
'26/06/1229.74+0.1+0.34%-6.01%44169.04+1019.58+2.36%+14.3%-2.02%-20.3%
'26/06/1129.64+0.05+0.17%-5.85%43149.46-76.08-0.18%+14.1%+0.35%-19.9%
'26/06/1029.59+0.13+0.44%-5.43%43225.54-1478.9-3.31%+10.3%+3.75%-15.7%
'26/06/0929.46-0.13-0.44%-5.85%44704.44+1201.66+2.76%+13.3%-3.2%-19.2%
'26/06/0829.59-0.14-0.47%-6.29%43502.78-1568.16-3.48%+9.39%+3.01%-15.7%
'26/06/0529.73+0.09+0.3%-6.01%45070.94-606.52-1.33%+7.93%+1.63%-13.9%
'26/06/0429.64-0.06-0.2%-6.2%45677.46-781.7-1.68%+6.12%+1.48%-12.3%
'26/06/0329.7-0.1-0.34%-6.51%46459.16+901.85+1.98%+8.22%-2.32%-14.7%
'26/06/0229.8+0.23+0.78%-5.78%45557.31+219.4+0.48%+8.74%+0.3%-14.5%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.57-0.02-0.07%-5.85%45337.91+604.97+1.35%+10.2%-1.42%-16.1%
'26/05/2929.59+0.34+1.16%-4.75%44732.94+1096.5+2.51%+13%-1.35%-17.7%
'26/05/2829.25-0.13-0.44%-5.17%43636.44-620.36-1.4%+11.4%+0.96%-16.6%
'26/05/2729.38+0.06+0.2%-4.98%44256.8+731.43+1.68%+13.3%-1.48%-18.3%
'26/05/2629.32-0.01-0.03%-5.01%43525.37-119.03-0.27%+13%+0.24%-18%
'26/05/2529.33+0.18+0.62%-4.43%43644.4+1376.43+3.26%+16.6%-2.64%-21.1%
'26/05/2229.15+0.1+0.34%-4.1%42267.97+899.76+2.18%+19.2%-1.84%-23.3%
'26/05/2129.05+0.06+0.21%-3.9%41368.21+1347.39+3.37%+23.2%-3.16%-27.1%
'26/05/2028.99-0.16-0.55%-4.43%40020.82-154.74-0.39%+22.7%-0.16%-27.1%
'26/05/1929.1500%-4.43%40175.56-716.26-1.75%+20.6%+1.75%-25%
'26/05/1829.15-0.13-0.44%-4.85%40891.82-280.54-0.68%+19.7%+0.24%-24.6%
'26/05/1529.28-0.3-1.01%-5.81%41172.36-579.39-1.39%+18.1%+0.38%-23.9%
'26/05/1429.58-0.04-0.14%-5.94%41751.75+377.25+0.91%+19.2%-1.05%-25.1%
'26/05/1329.62-0.02-0.07%-6.01%41374.5-523.82-1.25%+17.7%+1.18%-23.7%
'26/05/1229.64+0.05+0.17%-5.85%41898.32+108.26+0.26%+18%-0.09%-23.8%
'26/05/1129.59-0.11-0.37%-6.2%41790.06+186.12+0.45%+18.5%-0.82%-24.7%
'26/05/0829.700%-6.2%41603.94-329.84-0.79%+17.6%+0.79%-23.8%
'26/05/0729.7+0.05+0.17%-6.04%41933.78+794.93+1.93%+19.8%-1.76%-25.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.65+0.05+0.17%-5.88%41138.85+369.56+0.91%+20.9%-0.74%-26.8%
'26/05/0529.6-0.17-0.57%-6.42%40769.29+64.15+0.16%+21.1%-0.73%-27.5%
'26/05/0429.77+0.08+0.27%-6.16%40705.14+1778.51+4.57%+26.7%-4.3%-32.8%
'26/04/3029.69-0.04-0.13%-6.29%38926.63-376.87-0.96%+25.4%+0.83%-31.7%
'26/04/2929.73+0.06+0.2%-6.1%39303.5-218.23-0.55%+24.7%+0.75%-30.8%
'26/04/2829.67+0.04+0.13%-5.97%39521.73-94.9-0.24%+24.4%+0.37%-30.4%
'26/04/2729.63-0.11-0.37%-6.32%39616.63+684.23+1.76%+26.6%-2.13%-33%
'26/04/2429.74-0.06-0.2%-6.51%38932.4+1218.25+3.23%+30.7%-3.43%-37.2%
'26/04/2329.8-0.09-0.3%-6.79%37714.15-164.32-0.43%+30.2%+0.13%-36.9%
'26/04/2229.89-0.06-0.2%-6.98%37878.47+273.36+0.73%+31.1%-0.93%-38.1%
'26/04/2129.95+0.08+0.27%-6.73%37605.11+646.31+1.75%+33.4%-1.48%-40.1%
'26/04/2029.87+0.08+0.27%-6.48%36958.8+154.46+0.42%+34%-0.15%-40.4%
'26/04/1730.15-0.15-0.5%-6.86%36804.34-327.68-0.88%+32.8%+0.38%-39.6%
'26/04/1630.3-0.08-0.26%-7.11%37132.02+409.88+1.12%+34.3%-1.38%-41.4%
'26/04/1530.38+0.16+0.53%-6.62%36722.14+426.02+1.17%+35.8%-0.64%-42.5%
'26/04/1430.22+0.14+0.47%-6.18%36296.12+838.83+2.37%+39%-1.9%-45.2%
'26/04/1330.08-0.02-0.07%-6.25%35457.29+39.46+0.11%+39.2%-0.18%-45.4%
'26/04/1030.1-0.01-0.03%-6.28%35417.83+556.67+1.6%+41.4%-1.63%-47.7%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.11+0.02+0.07%-6.21%34861.16+99.78+0.29%+41.8%-0.22%-48%
'26/04/0830.09+0.22+0.74%-5.52%34761.38+1531.56+4.61%+48.4%-3.87%-53.9%
'26/04/0729.87+0.05+0.17%-5.37%33229.82+657.39+2.02%+51.4%-1.85%-56.7%
'26/04/0229.8200%-5.37%32572.43-602.39-1.82%+48.6%+1.82%-54%
'26/04/0129.82+0.08+0.27%-5.11%33174.82+1451.83+4.58%+55.4%-4.31%-60.5%
'26/03/3129.74+0.19+0.64%-4.5%31722.99-795.17-2.45%+51.6%+3.09%-56.1%
'26/03/3029.55-0.1-0.34%-4.82%32518.16-594.43-1.8%+48.9%+1.46%-53.7%
'26/03/2729.65-0.04-0.13%-4.95%33112.59-225.03-0.68%+47.9%+0.55%-52.8%
'26/03/2629.69+0.09+0.3%-4.66%33337.62-101.49-0.3%+47.4%+0.6%-52.1%
'26/03/2529.6+0.17+0.58%-4.11%33439.11+826.87+2.54%+51.2%-1.96%-55.3%
'26/03/2429.43-0.14-0.47%-4.57%32612.24-110.26-0.34%+50.7%-0.13%-55.2%
'26/03/2329.57-0.33-1.1%-5.62%32722.5-821.38-2.45%+47%+1.35%-52.6%
'26/03/2029.9-0.11-0.37%-5.96%33543.88-145.8-0.43%+46.3%+0.06%-52.3%
'26/03/1930.01-0.12-0.4%-6.34%33689.68-658.9-1.92%+43.5%+1.52%-49.9%
'26/03/1830.13+0.16+0.53%-5.84%34348.58+512.01+1.51%+45.7%-0.98%-51.5%
'26/03/1729.97-0.25-0.83%-6.62%33836.57+494.06+1.48%+47.9%-2.31%-54.5%
'26/03/1630.2200%-6.62%33342.51-57.81-0.17%+47.6%+0.17%-54.2%
'26/03/1330.22-0.02-0.07%-6.68%33400.32-181.54-0.54%+46.8%+0.47%-53.5%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.24-0.2-0.66%-7.29%33581.86-532.33-1.56%+44.5%+0.9%-51.8%
'26/03/1130.44+0.09+0.3%-7.02%34114.19+1342.32+4.1%+50.4%-3.8%-57.5%
'26/03/1030.35+0.18+0.6%-6.46%32771.87+661.45+2.06%+53.5%-1.46%-60%
'26/03/0930.17-0.26-0.85%-7.26%32110.42-1489.12-4.43%+46.7%+3.58%-54%
'26/03/0630.43+0.14+0.46%-6.83%33599.54-73.4-0.22%+46.4%+0.68%-53.2%
'26/03/0530.29-0.21-0.69%-7.48%33672.94+844.06+2.57%+50.2%-3.26%-57.7%
'26/03/0430.5-0.03-0.1%-7.57%32828.88-1494.77-4.35%+43.6%+4.25%-51.2%
'26/03/0330.53-0.27-0.88%-8.38%34323.65-771.44-2.2%+40.5%+1.32%-48.9%
'26/03/0230.8+0.3+0.98%-7.48%35095.09-319.4-0.9%+39.2%+1.88%-46.7%
'26/02/2630.5-0.03-0.1%-7.57%35414.49+1.420%+39.2%-0.1%-46.8%
'26/02/2530.53-0.07-0.23%-7.78%35413.07+712.25+2.05%+42.1%-2.28%-49.9%
'26/02/2430.600%-7.78%34700.82+927.56+2.75%+46%-2.75%-53.8%
'26/02/2330.6+0.33+1.09%-6.77%33773.26+167.55+0.5%+46.7%+0.59%-53.5%
'26/02/1130.27+0.08+0.26%-6.53%33605.71+532.74+1.61%+49.1%-1.35%-55.6%
'26/02/1030.19+0.15+0.5%-6.06%33072.97+668.35+2.06%+52.1%-1.56%-58.2%
'26/02/0930.04-0.15-0.5%-6.53%32404.62+621.7+1.96%+55.1%-2.46%-61.6%
'26/02/0630.19+0.15+0.5%-6.06%31782.92-18.35-0.06%+55%+0.56%-61.1%
'26/02/0530.04+0.13+0.43%-5.65%31801.27-488.54-1.51%+52.7%+1.94%-58.3%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.91+0.01+0.03%-5.62%32289.81+94.45+0.29%+53.1%-0.26%-58.8%
'26/02/0329.9-0.15-0.5%-6.09%32195.36+571.33+1.81%+55.9%-2.31%-62%
'26/02/0230.05+0.32+1.08%-5.08%31624.03-439.72-1.37%+53.8%+2.45%-58.8%
'26/01/3029.73-0.01-0.03%-5.11%32063.75-472.52-1.45%+51.5%+1.42%-56.6%
'26/01/2929.74-0.05-0.17%-5.27%32536.27-267.55-0.82%+50.3%+0.65%-55.6%
'26/01/2829.79-0.26-0.87%-6.09%32803.82+485.9+1.5%+52.6%-2.37%-58.6%
'26/01/2730.05+0.03+0.1%-6%32317.92+253.4+0.79%+53.8%-0.69%-59.8%
'26/01/2630.02-0.06-0.2%-6.18%32064.52+103.01+0.32%+54.3%-0.52%-60.4%
'26/01/2330.08+0.1+0.33%-5.87%31961.51+215.43+0.68%+55.3%-0.35%-61.2%
'26/01/2229.98+0.1+0.33%-5.56%31746.08+499.71+1.6%+57.8%-1.27%-63.3%
'26/01/2129.88-0.05-0.17%-5.71%31246.37-513.62-1.62%+55.2%+1.45%-60.9%
'26/01/2029.93+0.02+0.07%-5.65%31759.99+120.7+0.38%+55.8%-0.31%-61.5%
'26/01/1929.91-0.17-0.57%-6.18%31639.29+230.59+0.73%+57%-1.3%-63.2%
'26/01/1630.44-0.01-0.03%-6.14%31408.7+598.12+1.94%+60%-1.97%-66.2%
'26/01/1530.45+0.09+0.3%-5.86%30810.58-131.2-0.42%+59.3%+0.72%-65.2%
'26/01/1430.36-0.1-0.33%-6.17%30941.78+234.56+0.76%+60.6%-1.09%-66.7%
'26/01/1330.46+0.1+0.33%-5.86%30707.22+139.93+0.46%+61.3%-0.13%-67.2%
'26/01/1230.36-0.08-0.26%-6.11%30567.29+278.33+0.92%+62.8%-1.18%-68.9%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.44+0.03+0.1%-6.02%30288.96-71.59-0.24%+62.4%+0.34%-68.4%
'26/01/0830.41+0.08+0.26%-5.77%30360.55-74.92-0.25%+62%+0.51%-67.8%
'26/01/0730.3300%-5.77%30435.47-140.83-0.46%+61.2%+0.46%-67%
'26/01/0630.33+0.03+0.1%-5.68%30576.3+471.26+1.57%+63.8%-1.47%-69.4%
'26/01/0530.3-0.06-0.2%-5.86%30105.04+755.23+2.57%+68%-2.77%-73.8%
'26/01/0230.36-0.08-0.26%-6.11%29349.81+386.21+1.33%+70.2%-1.59%-76.3%
'25/12/3130.44-0.05-0.16%-6.26%28963.6+256.47+0.89%+71.7%-1.05%-78%
'25/12/3030.49+0.03+0.1%-6.17%28707.13-103.76-0.36%+71.1%+0.46%-77.3%
'25/12/2930.46+0.01+0.03%-6.14%28810.89+254.87+0.89%+72.6%-0.86%-78.8%
'25/12/2630.45-0.04-0.13%-6.26%28556.02+184.04+0.65%+73.8%-0.78%-80%
'25/12/2430.49-0.05-0.16%-6.42%28371.98+61.51+0.22%+74.1%-0.38%-80.6%
'25/12/2330.54+0.07+0.23%-6.2%28310.47+160.83+0.57%+75.1%-0.34%-81.3%
'25/12/2230.47-0.03-0.1%-6.3%28149.64+453.29+1.64%+78%-1.74%-84.3%
'25/12/1930.500%-6.3%27696.35+227.82+0.83%+79.5%-0.83%-85.8%
'25/12/1830.500%-6.3%27468.53-56.64-0.21%+79.1%+0.21%-85.4%
'25/12/1730.5-0.02-0.07%-6.36%27525.17-11.49-0.04%+79%-0.03%-85.4%
'25/12/1630.52+0.14+0.46%-5.92%27536.66-330.28-1.19%+76.9%+1.65%-82.8%
'25/12/1530.38+0.13+0.43%-5.52%27866.94-331.08-1.17%+74.8%+1.6%-80.4%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.25-0.04-0.13%-5.65%28198.02+173.27+0.62%+75.9%-0.75%-81.6%
'25/12/1130.29+0.07+0.23%-5.43%28024.75-375.98-1.32%+73.6%+1.55%-79%
'25/12/1030.2200%-5.43%28400.73+218.13+0.77%+74.9%-0.77%-80.4%
'25/12/0930.22-0.09-0.3%-5.71%28182.6-121.18-0.43%+74.2%+0.13%-79.9%
'25/12/0830.31-0.3-0.98%-6.63%28303.78+322.89+1.15%+76.2%-2.13%-82.8%
'25/12/0530.61+0.01+0.03%-6.6%27980.89+185.18+0.67%+77.4%-0.64%-84%
'25/12/0430.6-0.02-0.07%-6.66%27795.71+2.67+0.01%+77.4%-0.08%-84.1%
'25/12/0330.62-0.02-0.07%-6.72%27793.04+228.77+0.83%+78.9%-0.9%-85.6%
'25/12/0230.64-0.04-0.13%-6.84%27564.27+221.74+0.81%+80.3%-0.94%-87.2%
'25/12/0130.68-0.04-0.13%-6.97%27342.53-283.95-1.03%+78.5%+0.9%-85.4%
'25/11/2830.7200%-6.97%27626.48+71.95+0.26%+78.9%-0.26%-85.9%
'25/11/2730.72+0.04+0.13%-6.84%27554.53+144.99+0.53%+79.9%-0.4%-86.7%
'25/11/2630.68-0.02-0.07%-6.91%27409.54+497.37+1.85%+83.2%-1.92%-90.1%
'25/11/2530.7+0.15+0.49%-6.45%26912.17+407.93+1.54%+86%-1.05%-92.5%
'25/11/2430.55+0.15+0.49%-5.99%26504.24+69.3+0.26%+86.5%+0.23%-92.5%
'25/11/2130.4+0.16+0.53%-5.49%26434.94-991.42-3.61%+79.8%+4.14%-85.3%
'25/11/2030.24-0.06-0.2%-5.68%27426.36+846.24+3.18%+85.5%-3.38%-91.2%
'25/11/1930.3-0.1-0.33%-5.99%26580.12-176-0.66%+84.3%+0.33%-90.3%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.4+0.25+0.83%-5.21%26756.12-691.19-2.52%+79.6%+3.35%-84.8%
'25/11/1730.15-0.23-0.76%-5.92%27447.31+49.81+0.18%+80%-0.94%-85.9%
'25/11/1430.38-0.04-0.13%-6.05%27397.5-506.06-1.81%+76.7%+1.68%-82.7%
'25/11/1330.42+0.07+0.23%-5.83%27903.56-43.53-0.16%+76.4%+0.39%-82.2%
'25/11/1230.35+0.13+0.43%-5.43%27947.09+162.14+0.58%+77.4%-0.15%-82.9%
'25/11/1130.22+0.13+0.43%-5.02%27784.95-84.56-0.3%+76.9%+0.73%-81.9%
'25/11/1030.09-0.13-0.43%-5.43%27869.51+218.1+0.79%+78.3%-1.22%-83.7%
'25/11/0730.22+0.12+0.4%-5.05%27651.41-248.04-0.89%+76.7%+1.29%-81.8%
'25/11/0630.1-0.18-0.59%-5.61%27899.45+182.39+0.66%+77.9%-1.25%-83.5%
'25/11/0530.28-0.03-0.1%-5.71%27717.06-399.5-1.42%+75.3%+1.32%-81.1%
'25/11/0430.31-0.03-0.1%-5.8%28116.56-218.03-0.77%+74%+0.67%-79.8%
'25/11/0330.34+0.07+0.23%-5.58%28334.59+101.24+0.36%+74.6%-0.13%-80.2%
'25/10/3130.27-0.01-0.03%-5.61%28233.35-54.18-0.19%+74.3%+0.16%-79.9%
'25/10/3030.28-0.07-0.23%-5.83%28287.53-7.21-0.03%+74.2%-0.2%-80.1%
'25/10/2930.35-0.03-0.1%-5.92%28294.74+345.63+1.24%+76.4%-1.34%-82.3%
'25/10/2830.38+0.23+0.76%-5.21%27949.11-44.52-0.16%+76.1%+0.92%-81.3%
'25/10/2730.15-0.32-1.05%-6.2%27993.63+461.37+1.68%+79.1%-2.73%-85.3%
'25/10/2330.47+0.04+0.13%-6.08%27532.26-116.65-0.42%+78.3%+0.55%-84.4%
交易
日期		00884B 中信低碳新興債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.43+0.29+0.96%-5.18%27648.91-103.5-0.37%+77.6%+1.33%-82.8%
'25/10/2130.14+0.23+0.77%-4.45%27752.41+63.78+0.23%+78.1%+0.54%-82.5%
'25/10/2029.91-0.1-0.33%-4.77%27688.63+386.26+1.41%+80.6%-1.74%-85.3%
'25/10/1730.41+0.2+0.66%-4.07%27302.37-345.5-1.25%+78.3%+1.91%-82.4%
'25/10/1630.21+0.13+0.43%-3.66%27647.87+372.16+1.36%+80.8%-0.93%-84.4%
'25/10/1530.08+0.01+0.03%-3.62%27275.71+482.56+1.8%+84%-1.77%-87.6%
'25/10/1430.07+0.08+0.27%-3.37%26793.15-130.27-0.48%+83.1%+0.75%-86.5%
'25/10/1329.99+0.04+0.13%-3.24%26923.42-378.5-1.39%+80.6%+1.52%-83.8%