≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / K線比較(日)

00885 富邦越南

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6317.58+0.05+0.28%0.51%17.5917.6817.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7181,265萬4381.64張/筆17.6417.64 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5652,754萬9961.57張/筆17.6-0.14 (-0.79%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.28%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.63+0.05+0.28%+0.28%48625.83+284.52+0.59%+0.59%-0.31%-0.3%
'26/10/1317.58-0.14-0.79%-0.51%48341.31-960.65-1.95%-1.37%+1.16%+0.86%
'26/10/1217.72-0.09-0.51%-1.01%49301.96-11.48-0.02%-1.39%-0.49%+0.38%
'26/10/0817.81+0.08+0.45%-0.56%49313.44-492.93-0.99%-2.37%+1.44%+1.81%
'26/10/0717.73+0.07+0.4%-0.17%49806.37-16.18-0.03%-2.4%+0.43%+2.23%
'26/10/0617.66-0.09-0.51%-0.68%49822.55+110.51+0.22%-2.19%-0.73%+1.51%
'26/10/0517.75-0.03-0.17%-0.84%49712.04+1236.3+2.55%+0.31%-2.72%-1.15%
'26/10/0217.78-0.16-0.89%-1.73%48475.74+122.25+0.25%+0.56%-1.14%-2.29%
'26/10/0117.94-0.06-0.33%-2.06%48353.49+413.36+0.86%+1.43%-1.19%-3.49%
'26/09/3018+0.01+0.06%-2%47940.13+308.17+0.65%+2.09%-0.59%-4.09%
'26/09/2917.99-0.05-0.28%-2.27%47631.96-392.64-0.82%+1.25%+0.54%-3.52%
'26/09/2418.04-0.23-1.26%-3.5%48024.6-132.69-0.28%+0.97%-0.98%-4.48%
'26/09/2318.27+0.01+0.05%-3.45%48157.29+357.12+0.75%+1.73%-0.7%-5.18%
'26/09/2218.26-0.02-0.11%-3.56%47800.17+81.33+0.17%+1.9%-0.28%-5.46%
'26/09/2118.28-0.3-1.61%-5.11%47718.84+538.09+1.14%+3.06%-2.75%-8.18%
'26/09/1818.58+0.11+0.6%-4.55%47180.75+892.75+1.93%+5.05%-1.33%-9.6%
'26/09/1718.47+0.15+0.82%-3.77%46288+439.1+0.96%+6.06%-0.14%-9.82%
'26/09/1618.32+0.08+0.44%-3.34%45848.9+337.41+0.74%+6.84%-0.3%-10.2%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1518.24+0.01+0.05%-3.29%45511.49-351.03-0.77%+6.03%+0.82%-9.32%
'26/09/1418.23-0.22-1.19%-4.44%45862.52-322.33-0.7%+5.29%-0.49%-9.73%
'26/09/1118.45-0.08-0.43%-4.86%46184.85-755.64-1.61%+3.59%+1.18%-8.45%
'26/09/1018.53-0.01-0.05%-4.91%46940.49-242.87-0.51%+3.06%+0.46%-7.97%
'26/09/0918.54+0.07+0.38%-4.55%47183.36+77.58+0.16%+3.23%+0.22%-7.77%
'26/09/0818.47-0.26-1.39%-5.87%47105.78-220.49-0.47%+2.75%-0.92%-8.62%
'26/09/0718.73-0.1-0.53%-6.37%47326.27+775.14+1.67%+4.46%-2.2%-10.8%
'26/09/0418.83+0.3+1.62%-4.86%46551.13+693.47+1.51%+6.04%+0.11%-10.9%
'26/09/0318.53-0.01-0.05%-4.91%45857.66-307.06-0.67%+5.33%+0.62%-10.2%
'26/09/0218.54-0.01-0.05%-4.96%46164.72-784-1.67%+3.57%+1.62%-8.53%
'26/09/0118.55-0.01-0.05%-5.01%46948.72+820.25+1.78%+5.41%-1.83%-10.4%
'26/08/3118.56+0.03+0.16%-4.86%46128.47-202.98-0.44%+4.95%+0.6%-9.81%
'26/08/2818.53-0.05-0.27%-5.11%46331.45+356.23+0.77%+5.77%-1.04%-10.9%
'26/08/2718.58+0.17+0.92%-4.24%45975.22+142.6+0.31%+6.09%+0.61%-10.3%
'26/08/2618.41-0.09-0.49%-4.7%45832.62+663.16+1.47%+7.65%-1.96%-12.4%
'26/08/2518.5+0.27+1.48%-3.29%45169.46+407.14+0.91%+8.63%+0.57%-11.9%
'26/08/2418.23+0.44+2.47%-0.9%44762.32-461.97-1.02%+7.52%+3.49%-8.42%
'26/08/2117.79+0.15+0.85%-0.06%45224.29+290.55+0.65%+8.22%+0.2%-8.27%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.64+0.19+1.09%+1.03%44933.74+214.39+0.48%+8.74%+0.61%-7.7%
'26/08/1917.45-0.15-0.85%+0.17%44719.35-589.33-1.3%+7.32%+0.45%-7.15%
'26/08/1817.6+0.11+0.63%+0.8%45308.68-548.59-1.2%+6.04%+1.83%-5.24%
'26/08/1717.49-0.34-1.91%-1.12%45857.27+46.26+0.1%+6.14%-2.01%-7.27%
'26/08/1417.83-0.65-3.52%-4.6%45811.01-210.47-0.46%+5.66%-3.06%-10.3%
'26/08/1318.48+0.01+0.05%-4.55%46021.48+503.41+1.11%+6.83%-1.06%-11.4%
'26/08/1218.47+0.11+0.6%-3.98%45518.07+397.35+0.88%+7.77%-0.28%-11.7%
'26/08/1118.36+0.01+0.05%-3.92%45120.72+191.96+0.43%+8.23%-0.38%-12.2%
'26/08/1018.35+0.13+0.71%-3.24%44928.76+702.85+1.59%+9.95%-0.88%-13.2%
'26/08/0718.22-0.12-0.65%-3.87%44225.91-170.79-0.38%+9.53%-0.27%-13.4%
'26/08/0618.34-0.14-0.76%-4.6%44396.7-214.9-0.48%+9%-0.28%-13.6%
'26/08/0518.48+0.1+0.54%-4.08%44611.6+1250.94+2.88%+12.1%-2.34%-16.2%
'26/08/0418.38+0.11+0.6%-3.5%43360.66-25.75-0.06%+12.1%+0.66%-15.6%
'26/08/0318.27+0.12+0.66%-2.87%43386.41+266.66+0.62%+12.8%+0.04%-15.6%
'26/07/3118.15+0.14+0.78%-2.11%43119.75+3186.45+7.98%+21.8%-7.2%-23.9%
'26/07/3018.01+0.65+3.74%+1.56%39933.3-105.88-0.26%+21.4%+4%-19.9%
'26/07/2917.36+0.17+0.99%+2.56%40039.18-1564.18-3.76%+16.9%+4.75%-14.3%
'26/07/2817.19-0.23-1.32%+1.21%41603.36-2030.83-4.65%+11.4%+3.33%-10.2%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.4200%+1.21%43634.19-20.65-0.05%+11.4%+0.05%-10.2%
'26/07/2417.42+0.26+1.52%+2.74%43654.84-1195.97-2.67%+8.42%+4.19%-5.68%
'26/07/2317.16-0.36-2.05%+0.63%44850.81+25.03+0.06%+8.48%-2.11%-7.85%
'26/07/2217.52-0.3-1.68%-1.07%44825.78+592.91+1.34%+9.93%-3.02%-11%
'26/07/2117.82-0.09-0.5%-1.56%44232.87+1783.17+4.2%+14.5%-4.7%-16.1%
'26/07/2017.91-0.3-1.65%-3.19%42449.7-221.57-0.52%+14%-1.13%-17.1%
'26/07/1718.21+0.18+1%-2.22%42671.27-2953.71-6.47%+6.58%+7.47%-8.8%
'26/07/1618.03-0.24-1.31%-3.5%45624.98-6.61-0.01%+6.56%-1.3%-10.1%
'26/07/1518.27+0.08+0.44%-3.08%45631.59+893.64+2%+8.69%-1.56%-11.8%
'26/07/1418.19-0.23-1.25%-4.29%44737.95-642.57-1.42%+7.15%+0.17%-11.4%
'26/07/1318.42-0.42-2.23%-6.42%45380.52+25.91+0.06%+7.21%-2.29%-13.6%
'26/07/0918.84-0.07-0.37%-6.77%45354.61-379.8-0.83%+6.32%+0.46%-13.1%
'26/07/0818.91+0.16+0.85%-5.97%45734.41+255.3+0.56%+6.92%+0.29%-12.9%
'26/07/0718.75-0.37-1.94%-7.79%45479.11-1077.28-2.31%+4.45%+0.37%-12.2%
'26/07/0619.12+0.15+0.79%-7.06%46556.39-224.23-0.48%+3.94%+1.27%-11%
'26/07/0318.97+0.02+0.11%-6.97%46780.62+36.46+0.08%+4.03%+0.03%-11%
'26/07/0218.95-0.01-0.05%-7.01%46744.16-274.83-0.58%+3.42%+0.53%-10.4%
'26/07/0118.96-0.01-0.05%-7.06%47018.99+893.08+1.94%+5.42%-1.99%-12.5%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.97-0.01-0.05%-7.11%46125.91+1126.01+2.5%+8.06%-2.55%-15.2%
'26/06/2918.98+0.1+0.53%-6.62%44999.9+428.14+0.96%+9.1%-0.43%-15.7%
'26/06/2618.88-0.02-0.11%-6.72%44571.76-1683.5-3.64%+5.12%+3.53%-11.8%
'26/06/2518.9+0.01+0.05%-6.67%46255.26+211.66+0.46%+5.61%-0.41%-12.3%
'26/06/2418.89-0.09-0.47%-7.11%46043.6-1057.05-2.24%+3.24%+1.77%-10.4%
'26/06/2318.98+0.12+0.64%-6.52%47100.65-640.86-1.34%+1.85%+1.98%-8.37%
'26/06/2218.86+0.15+0.8%-5.77%47741.51+1276.31+2.75%+4.65%-1.95%-10.4%
'26/06/1818.71+0.43+2.35%-3.56%46465.2+587.81+1.28%+5.99%+1.07%-9.55%
'26/06/1718.28-0.08-0.44%-3.98%45877.39+68.2+0.15%+6.15%-0.59%-10.1%
'26/06/1618.36+0.09+0.49%-3.5%45809.19+412.2+0.91%+7.11%-0.42%-10.6%
'26/06/1518.27-0.04-0.22%-3.71%45396.99+1227.95+2.78%+10.1%-3%-13.8%
'26/06/1218.31+0.03+0.16%-3.56%44169.04+1019.58+2.36%+12.7%-2.2%-16.2%
'26/06/1118.2800%-3.56%43149.46-76.08-0.18%+12.5%+0.18%-16%
'26/06/1018.28+0.11+0.61%-2.97%43225.54-1478.9-3.31%+8.77%+3.92%-11.7%
'26/06/0918.17-0.04-0.22%-3.19%44704.44+1201.66+2.76%+11.8%-2.98%-15%
'26/06/0818.21-0.44-2.36%-5.47%43502.78-1568.16-3.48%+7.89%+1.12%-13.4%
'26/06/0518.65+0.29+1.58%-3.98%45070.94-606.52-1.33%+6.45%+2.91%-10.4%
'26/06/0418.36+0.06+0.33%-3.66%45677.46-781.7-1.68%+4.66%+2.01%-8.32%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.3-0.24-1.29%-4.91%46459.16+901.85+1.98%+6.74%-3.27%-11.6%
'26/06/0218.54-0.13-0.7%-5.57%45557.31+219.4+0.48%+7.25%-1.18%-12.8%
'26/06/0118.67-0.17-0.9%-6.42%45337.91+604.97+1.35%+8.7%-2.25%-15.1%
'26/05/2918.84+0.17+0.91%-5.57%44732.94+1096.5+2.51%+11.4%-1.6%-17%
'26/05/2818.67-0.19-1.01%-6.52%43636.44-620.36-1.4%+9.87%+0.39%-16.4%
'26/05/2718.86-0.16-0.84%-7.31%44256.8+731.43+1.68%+11.7%-2.52%-19%
'26/05/2619.02+0.03+0.16%-7.16%43525.37-119.03-0.27%+11.4%+0.43%-18.6%
'26/05/2518.99+0.03+0.16%-7.01%43644.4+1376.43+3.26%+15%-3.1%-22.1%
'26/05/2218.96-0.3-1.56%-8.46%42267.97+899.76+2.18%+17.5%-3.74%-26%
'26/05/2119.26+0.16+0.84%-7.7%41368.21+1347.39+3.37%+21.5%-2.53%-29.2%
'26/05/2019.1-0.22-1.14%-8.75%40020.82-154.74-0.39%+21%-0.75%-29.8%
'26/05/1919.32+0.05+0.26%-8.51%40175.56-716.26-1.75%+18.9%+2.01%-27.4%
'26/05/1819.27+0.02+0.1%-8.42%40891.82-280.54-0.68%+18.1%+0.78%-26.5%
'26/05/1519.25-0.1-0.52%-8.89%41172.36-579.39-1.39%+16.5%+0.87%-25.4%
'26/05/1419.35+0.14+0.73%-8.22%41751.75+377.25+0.91%+17.5%-0.18%-25.8%
'26/05/1319.21+0.02+0.1%-8.13%41374.5-523.82-1.25%+16.1%+1.35%-24.2%
'26/05/1219.19-0.39-1.99%-9.96%41898.32+108.26+0.26%+16.4%-2.25%-26.3%
'26/05/1119.58+0.29+1.5%-8.61%41790.06+186.12+0.45%+16.9%+1.05%-25.5%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.29-0.03-0.16%-8.75%41603.94-329.84-0.79%+16%+0.63%-24.7%
'26/05/0719.32+0.4+2.11%-6.82%41933.78+794.93+1.93%+18.2%+0.18%-25%
'26/05/0618.92+0.05+0.26%-6.57%41138.85+369.56+0.91%+19.3%-0.65%-25.8%
'26/05/0518.87+0.02+0.11%-6.47%40769.29+64.15+0.16%+19.5%-0.05%-25.9%
'26/05/0418.85+0.08+0.43%-6.07%40705.14+1778.51+4.57%+24.9%-4.14%-31%
'26/04/3018.77-0.1-0.53%-6.57%38926.63-376.87-0.96%+23.7%+0.43%-30.3%
'26/04/2918.87-0.15-0.79%-7.31%39303.5-218.23-0.55%+23%-0.24%-30.3%
'26/04/2819.02+0.4+2.15%-5.32%39521.73-94.9-0.24%+22.7%+2.39%-28.1%
'26/04/2718.62-0.09-0.48%-5.77%39616.63+684.23+1.76%+24.9%-2.24%-30.7%
'26/04/2418.71-0.23-1.21%-6.92%38932.4+1218.25+3.23%+28.9%-4.44%-35.8%
'26/04/2318.94+0.26+1.39%-5.62%37714.15-164.32-0.43%+28.4%+1.82%-34%
'26/04/2218.68-0.22-1.16%-6.72%37878.47+273.36+0.73%+29.3%-1.89%-36%
'26/04/2118.9+0.31+1.67%-5.16%37605.11+646.31+1.75%+31.6%-0.08%-36.7%
'26/04/2018.5900%-5.16%36958.8+154.46+0.42%+32.1%-0.42%-37.3%
'26/04/1718.59+0.02+0.11%-5.06%36804.34-327.68-0.88%+31%+0.99%-36%
'26/04/1618.57+0.24+1.31%-3.82%37132.02+409.88+1.12%+32.4%+0.19%-36.2%
'26/04/1518.33+0.23+1.27%-2.6%36722.14+426.02+1.17%+34%+0.1%-36.6%
'26/04/1418.1+0.18+1%-1.62%36296.12+838.83+2.37%+37.1%-1.37%-38.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1317.92-0.19-1.05%-2.65%35457.29+39.46+0.11%+37.3%-1.16%-39.9%
'26/04/1018.11+0.08+0.44%-2.22%35417.83+556.67+1.6%+39.5%-1.16%-41.7%
'26/04/0918.03+0.08+0.45%-1.78%34861.16+99.78+0.29%+39.9%+0.16%-41.7%
'26/04/0817.95+0.6+3.46%+1.61%34761.38+1531.56+4.61%+46.3%-1.15%-44.7%
'26/04/0717.35-0.15-0.86%+0.74%33229.82+657.39+2.02%+49.3%-2.88%-48.5%
'26/04/0217.5-0.07-0.4%+0.34%32572.43-602.39-1.82%+46.6%+1.42%-46.2%
'26/04/0117.57+0.43+2.51%+2.86%33174.82+1451.83+4.58%+53.3%-2.07%-50.4%
'26/03/3117.14+0.33+1.96%+4.88%31722.99-795.17-2.45%+49.5%+4.41%-44.7%
'26/03/3016.81-0.02-0.12%+4.75%32518.16-594.43-1.8%+46.8%+1.68%-42.1%
'26/03/2716.83+0.04+0.24%+5%33112.59-225.03-0.68%+45.9%+0.92%-40.9%
'26/03/2616.79-0.07-0.42%+4.57%33337.62-101.49-0.3%+45.4%-0.12%-40.8%
'26/03/2516.86+0.25+1.51%+6.14%33439.11+826.87+2.54%+49.1%-1.03%-43%
'26/03/2416.61+0.03+0.18%+6.33%32612.24-110.26-0.34%+48.6%+0.52%-42.3%
'26/03/2316.58-0.62-3.6%+2.5%32722.5-821.38-2.45%+45%-1.15%-42.5%
'26/03/2017.2-0.23-1.32%+1.15%33543.88-145.8-0.43%+44.3%-0.89%-43.2%
'26/03/1917.43-0.26-1.47%-0.34%33689.68-658.9-1.92%+41.6%+0.45%-41.9%
'26/03/1817.69-0.12-0.67%-1.01%34348.58+512.01+1.51%+43.7%-2.18%-44.7%
'26/03/1717.81+0.32+1.83%+0.8%33836.57+494.06+1.48%+45.8%+0.35%-45%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.49-0.16-0.91%-0.11%33342.51-57.81-0.17%+45.6%-0.74%-45.7%
'26/03/1317.65+0.03+0.17%+0.06%33400.32-181.54-0.54%+44.8%+0.71%-44.7%
'26/03/1217.62+0.04+0.23%+0.28%33581.86-532.33-1.56%+42.5%+1.79%-42.3%
'26/03/1117.58+0.18+1.03%+1.32%34114.19+1342.32+4.1%+48.4%-3.07%-47.1%
'26/03/1017.4+0.34+1.99%+3.34%32771.87+661.45+2.06%+51.4%-0.07%-48.1%
'26/03/0917.06-1.41-7.63%-4.55%32110.42-1489.12-4.43%+44.7%-3.2%-49.3%
'26/03/0618.47-0.34-1.81%-6.27%33599.54-73.4-0.22%+44.4%-1.59%-50.7%
'26/03/0518.81+0.77+4.27%-2.27%33672.94+844.06+2.57%+48.1%+1.7%-50.4%
'26/03/0418.04-0.64-3.43%-5.62%32828.88-1494.77-4.35%+41.7%+0.92%-47.3%
'26/03/0318.68-0.4-2.1%-7.6%34323.65-771.44-2.2%+38.6%+0.1%-46.2%
'26/03/0219.08+0.15+0.79%-6.87%35095.09-319.4-0.9%+37.3%+1.69%-44.2%
'26/02/2618.93+0.15+0.8%-6.12%35414.49+1.420%+37.3%+0.8%-43.4%
'26/02/2518.78-0.02-0.11%-6.22%35413.07+712.25+2.05%+40.1%-2.16%-46.4%
'26/02/2418.8+0.11+0.59%-5.67%34700.82+927.56+2.75%+44%-2.16%-49.6%
'26/02/2318.69+0.59+3.26%-2.6%33773.26+167.55+0.5%+44.7%+2.76%-47.3%
'26/02/1118.1+0.22+1.23%-1.4%33605.71+532.74+1.61%+47%-0.38%-48.4%
'26/02/1017.88+0.17+0.96%-0.45%33072.97+668.35+2.06%+50.1%-1.1%-50.5%
'26/02/0917.71-0.04-0.23%-0.68%32404.62+621.7+1.96%+53%-2.19%-53.7%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.75-0.15-0.84%-1.51%31782.92-18.35-0.06%+52.9%-0.78%-54.4%
'26/02/0517.9-0.06-0.33%-1.84%31801.27-488.54-1.51%+50.6%+1.18%-52.4%
'26/02/0417.96-0.19-1.05%-2.87%32289.81+94.45+0.29%+51%-1.34%-53.9%
'26/02/0318.15+0.3+1.68%-1.23%32195.36+571.33+1.81%+53.8%-0.13%-55%
'26/02/0217.85-0.45-2.46%-3.66%31624.03-439.72-1.37%+51.7%-1.09%-55.3%
'26/01/3018.3+0.31+1.72%-2%32063.75-472.52-1.45%+49.5%+3.17%-51.5%
'26/01/2917.99+0.12+0.67%-1.34%32536.27-267.55-0.82%+48.2%+1.49%-49.6%
'26/01/2817.87-0.45-2.46%-3.77%32803.82+485.9+1.5%+50.5%-3.96%-54.2%
'26/01/2718.32-0.39-2.08%-5.77%32317.92+253.4+0.79%+51.6%-2.87%-57.4%
'26/01/2618.71-0.22-1.16%-6.87%32064.52+103.01+0.32%+52.1%-1.48%-59%
'26/01/2318.93-0.02-0.11%-6.97%31961.51+215.43+0.68%+53.2%-0.79%-60.1%
'26/01/2218.95+0.08+0.42%-6.57%31746.08+499.71+1.6%+55.6%-1.18%-62.2%
'26/01/2118.87-0.12-0.63%-7.16%31246.37-513.62-1.62%+53.1%+0.99%-60.3%
'26/01/2018.99+0.13+0.69%-6.52%31759.99+120.7+0.38%+53.7%+0.31%-60.2%
'26/01/1918.86-0.09-0.47%-6.97%31639.29+230.59+0.73%+54.8%-1.2%-61.8%
'26/01/1618.95+0.39+2.1%-5.01%31408.7+598.12+1.94%+57.8%+0.16%-62.8%
'26/01/1518.56-0.48-2.52%-7.41%30810.58-131.2-0.42%+57.2%-2.1%-64.6%
'26/01/1419.04-0.15-0.78%-8.13%30941.78+234.56+0.76%+58.4%-1.54%-66.5%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1319.19+0.39+2.07%-6.22%30707.22+139.93+0.46%+59.1%+1.61%-65.3%
'26/01/1218.8-0.06-0.32%-6.52%30567.29+278.33+0.92%+60.5%-1.24%-67.1%
'26/01/0918.86-0.28-1.46%-7.89%30288.96-71.59-0.24%+60.2%-1.22%-68.1%
'26/01/0819.14+0.56+3.01%-5.11%30360.55-74.92-0.25%+59.8%+3.26%-64.9%
'26/01/0718.58+0.3+1.64%-3.56%30435.47-140.83-0.46%+59%+2.1%-62.6%
'26/01/0618.28+0.19+1.05%-2.54%30576.3+471.26+1.57%+61.5%-0.52%-64.1%
'26/01/0518.09+0.08+0.44%-2.11%30105.04+755.23+2.57%+65.7%-2.13%-67.8%
'26/01/0218.01-0.02-0.11%-2.22%29349.81+386.21+1.33%+67.9%-1.44%-70.1%
'25/12/3118.03+0.36+2.04%-0.23%28963.6+256.47+0.89%+69.4%+1.15%-69.6%
'25/12/3017.67-0.1-0.56%-0.79%28707.13-103.76-0.36%+68.8%-0.2%-69.6%
'25/12/2917.77+0.61+3.55%+2.74%28810.89+254.87+0.89%+70.3%+2.66%-67.5%
'25/12/2617.16-0.82-4.56%-1.95%28556.02+184.04+0.65%+71.4%-5.21%-73.3%
'25/12/2417.98-0.01-0.06%-2%28371.98+61.51+0.22%+71.8%-0.28%-73.8%
'25/12/2317.99+0.43+2.45%+0.4%28310.47+160.83+0.57%+72.7%+1.88%-72.3%
'25/12/2217.56+0.45+2.63%+3.04%28149.64+453.29+1.64%+75.6%+0.99%-72.5%
'25/12/1917.11+0.27+1.6%+4.69%27696.35+227.82+0.83%+77%+0.77%-72.3%
'25/12/1816.84+0.06+0.36%+5.07%27468.53-56.64-0.21%+76.7%+0.57%-71.6%
'25/12/1716.78+0.46+2.82%+8.03%27525.17-11.49-0.04%+76.6%+2.86%-68.6%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.32-0.07-0.43%+7.57%27536.66-330.28-1.19%+74.5%+0.76%-66.9%
'25/12/1516.39-0.29-1.74%+5.7%27866.94-331.08-1.17%+72.4%-0.57%-66.7%
'25/12/1216.68-0.17-1.01%+4.63%28198.02+173.27+0.62%+73.5%-1.63%-68.9%
'25/12/1116.85-0.25-1.46%+3.1%28024.75-375.98-1.32%+71.2%-0.14%-68.1%
'25/12/1017.1-0.13-0.75%+2.32%28400.73+218.13+0.77%+72.5%-1.52%-70.2%
'25/12/0917.23-0.22-1.26%+1.03%28182.6-121.18-0.43%+71.8%-0.83%-70.8%
'25/12/0817.45+0.11+0.63%+1.67%28303.78+322.89+1.15%+73.8%-0.52%-72.1%
'25/12/0517.34+0.16+0.93%+2.62%27980.89+185.18+0.67%+74.9%+0.26%-72.3%
'25/12/0417.18-0.02-0.12%+2.5%27795.71+2.67+0.01%+75%-0.13%-72.5%
'25/12/0317.2+0.24+1.42%+3.95%27793.04+228.77+0.83%+76.4%+0.59%-72.5%
'25/12/0216.96-0.12-0.7%+3.22%27564.27+221.74+0.81%+77.8%-1.51%-74.6%
'25/12/0117.08+0.13+0.77%+4.01%27342.53-283.95-1.03%+76%+1.8%-72%
'25/11/2816.95+0.07+0.41%+4.44%27626.48+71.95+0.26%+76.5%+0.15%-72%
'25/11/2716.88+0.1+0.6%+5.07%27554.53+144.99+0.53%+77.4%+0.07%-72.3%
'25/11/2616.78-0.02-0.12%+4.94%27409.54+497.37+1.85%+80.7%-1.97%-75.7%
'25/11/2516.8+0.06+0.36%+5.32%26912.17+407.93+1.54%+83.5%-1.18%-78.1%
'25/11/2416.74+0.45+2.76%+8.23%26504.24+69.3+0.26%+83.9%+2.5%-75.7%
'25/11/2116.29-0.18-1.09%+7.04%26434.94-991.42-3.61%+77.3%+2.52%-70.3%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016.47+0.09+0.55%+7.63%27426.36+846.24+3.18%+82.9%-2.63%-75.3%
'25/11/1916.38-0.01-0.06%+7.57%26580.12-176-0.66%+81.7%+0.6%-74.2%
'25/11/1816.39+0.02+0.12%+7.7%26756.12-691.19-2.52%+77.2%+2.64%-69.5%
'25/11/1716.37+0.27+1.68%+9.5%27447.31+49.81+0.18%+77.5%+1.5%-68%
'25/11/1416.1-0.09-0.56%+8.89%27397.5-506.06-1.81%+74.3%+1.25%-65.4%
'25/11/1316.19+0.27+1.7%+10.7%27903.56-43.53-0.16%+74%+1.86%-63.3%
'25/11/1215.92+0.33+2.12%+13.1%27947.09+162.14+0.58%+75%+1.54%-61.9%
'25/11/1115.59-0.06-0.38%+12.7%27784.95-84.56-0.3%+74.5%-0.08%-61.8%
'25/11/1015.65-0.27-1.7%+10.7%27869.51+218.1+0.79%+75.9%-2.49%-65.1%
'25/11/0715.92-0.25-1.55%+9.03%27651.41-248.04-0.89%+74.3%-0.66%-65.3%
'25/11/0616.17-0.07-0.43%+8.56%27899.45+182.39+0.66%+75.4%-1.09%-66.9%
'25/11/0516.24+0.37+2.33%+11.1%27717.06-399.5-1.42%+72.9%+3.75%-61.9%
'25/11/0415.87-0.35-2.16%+8.69%28116.56-218.03-0.77%+71.6%-1.39%-62.9%
'25/11/0316.22-0.02-0.12%+8.56%28334.59+101.24+0.36%+72.2%-0.48%-63.7%
'25/10/3116.24-0.22-1.34%+7.11%28233.35-54.18-0.19%+71.9%-1.15%-64.8%
'25/10/3016.46-0.21-1.26%+5.76%28287.53-7.21-0.03%+71.9%-1.23%-66.1%
'25/10/2916.67+0.48+2.96%+8.89%28294.74+345.63+1.24%+74%+1.72%-65.1%
'25/10/2816.19-0.58-3.46%+5.13%27949.11-44.52-0.16%+73.7%-3.3%-68.6%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2716.77-0.13-0.77%+4.32%27993.63+461.37+1.68%+76.6%-2.45%-72.3%
'25/10/2316.9+0.35+2.11%+6.53%27532.26-116.65-0.42%+75.9%+2.53%-69.3%
'25/10/2216.55+0.19+1.16%+7.76%27648.91-103.5-0.37%+75.2%+1.53%-67.5%
'25/10/2116.36-0.88-5.1%+2.26%27752.41+63.78+0.23%+75.6%-5.33%-73.4%
'25/10/2017.24-0.47-2.65%-0.45%27688.63+386.26+1.41%+78.1%-4.06%-78.6%
'25/10/1717.71-0.13-0.73%-1.18%27302.37-345.5-1.25%+75.9%+0.52%-77.1%
'25/10/1617.84+0.13+0.73%-0.45%27647.87+372.16+1.36%+78.3%-0.63%-78.7%
'25/10/1517.71-0.33-1.83%-2.27%27275.71+482.56+1.8%+81.5%-3.63%-83.8%