≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00886 永豐美國科技 / K線比較(日)

00886 永豐美國科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.5549.89+0.66+1.32%1.52%49.8950.6549.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
89448.6萬322.78張/筆50.4750.8 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31152.2萬171.79張/筆49.9-0.01 (-0.02%)

連續漲跌: 首日上漲  ( +0.66元 / +1.32%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1250.55+0.66+1.32%+1.32%49301.96-11.48-0.02%-0.02%+1.34%+1.35%
'26/10/0849.89-0.01-0.02%+1.3%49313.44-492.93-0.99%-1.01%+0.97%+2.32%
'26/10/0749.9+0.2+0.4%+1.71%49806.37-16.18-0.03%-1.04%+0.43%+2.76%
'26/10/0649.7-0.05-0.1%+1.61%49822.55+110.51+0.22%-0.82%-0.32%+2.43%
'26/10/0549.75+0.08+0.16%+1.77%49712.04+1236.3+2.55%+1.7%-2.39%+0.07%
'26/10/0249.67-0.03-0.06%+1.71%48475.74+122.25+0.25%+1.96%-0.31%-0.25%
'26/10/0149.7+0.15+0.3%+2.02%48353.49+413.36+0.86%+2.84%-0.56%-0.82%
'26/09/3049.55+0.07+0.14%+2.16%47940.13+308.17+0.65%+3.51%-0.51%-1.34%
'26/09/2949.48-0.18-0.36%+1.79%47631.96-392.64-0.82%+2.66%+0.46%-0.87%
'26/09/2449.66+0.2+0.4%+2.2%48024.6-132.69-0.28%+2.38%+0.68%-0.17%
'26/09/2349.46+0.22+0.45%+2.66%48157.29+357.12+0.75%+3.14%-0.3%-0.48%
'26/09/2249.24+0.87+1.8%+4.51%47800.17+81.33+0.17%+3.32%+1.63%+1.19%
'26/09/2148.37+0.09+0.19%+4.7%47718.84+538.09+1.14%+4.5%-0.95%+0.21%
'26/09/1848.28+0.41+0.86%+5.6%47180.75+892.75+1.93%+6.51%-1.07%-0.91%
'26/09/1747.87+0.12+0.25%+5.86%46288+439.1+0.96%+7.53%-0.71%-1.67%
'26/09/1647.75-0.16-0.33%+5.51%45848.9+337.41+0.74%+8.33%-1.07%-2.82%
'26/09/1547.91+1.4+3.01%+8.69%45511.49-351.03-0.77%+7.5%+3.78%+1.19%
'26/09/1446.51-0.05-0.11%+8.57%45862.52-322.33-0.7%+6.75%+0.59%+1.82%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1146.56-0.24-0.51%+8.01%46184.85-755.64-1.61%+5.03%+1.1%+2.98%
'26/09/1046.8-0.22-0.47%+7.51%46940.49-242.87-0.51%+4.49%+0.04%+3.02%
'26/09/0947.02-0.17-0.36%+7.12%47183.36+77.58+0.16%+4.66%-0.52%+2.46%
'26/09/0847.19-0.01-0.02%+7.1%47105.78-220.49-0.47%+4.17%+0.45%+2.92%
'26/09/0747.2-0.29-0.61%+6.44%47326.27+775.14+1.67%+5.91%-2.28%+0.53%
'26/09/0447.49+0.58+1.24%+7.76%46551.13+693.47+1.51%+7.51%-0.27%+0.25%
'26/09/0346.9100%+7.76%45857.66-307.06-0.67%+6.8%+0.67%+0.96%
'26/09/0246.91-0.29-0.61%+7.1%46164.72-784-1.67%+5.01%+1.06%+2.09%
'26/09/0147.2-0.13-0.27%+6.8%46948.72+820.25+1.78%+6.88%-2.05%-0.08%
'26/08/3147.33-0.18-0.38%+6.4%46128.47-202.98-0.44%+6.41%+0.06%-0.01%
'26/08/2847.51+0.5+1.06%+7.53%46331.45+356.23+0.77%+7.24%+0.29%+0.29%
'26/08/2747.01+0.28+0.6%+8.17%45975.22+142.6+0.31%+7.57%+0.29%+0.61%
'26/08/2646.73+0.13+0.28%+8.48%45832.62+663.16+1.47%+9.15%-1.19%-0.67%
'26/08/2546.6500%+8.47%45169.46+407.14+0.91%+10.1%-0.91%-1.67%
'26/08/2446.65+0.07+0.15%+8.63%44762.32-461.97-1.02%+9.02%+1.17%-0.39%
'26/08/2146.58-0.27-0.58%+8%45224.29+290.55+0.65%+9.72%-1.23%-1.72%
'26/08/2046.85+0.7+1.52%+9.64%44933.74+214.39+0.48%+10.2%+1.04%-0.61%
'26/08/1946.15-0.23-0.5%+9.1%44719.35-589.33-1.3%+8.81%+0.8%+0.29%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.38-1-2.11%+6.8%45308.68-548.59-1.2%+7.51%-0.91%-0.72%
'26/08/1747.38-0.06-0.13%+6.66%45857.27+46.26+0.1%+7.62%-0.23%-0.96%
'26/08/1447.44+0.45+0.96%+7.68%45811.01-210.47-0.46%+7.13%+1.42%+0.55%
'26/08/1346.99-0.26-0.55%+7.09%46021.48+503.41+1.11%+8.31%-1.66%-1.22%
'26/08/1247.25-0.13-0.27%+6.8%45518.07+397.35+0.88%+9.27%-1.15%-2.47%
'26/08/1147.38+0.33+0.7%+7.55%45120.72+191.96+0.43%+9.73%+0.27%-2.19%
'26/08/1047.05+0.59+1.27%+8.91%44928.76+702.85+1.59%+11.5%-0.32%-2.57%
'26/08/0746.46+0.52+1.13%+10.1%44225.91-170.79-0.38%+11%+1.51%-0.91%
'26/08/0645.94-0.74-1.59%+8.4%44396.7-214.9-0.48%+10.5%-1.11%-2.12%
'26/08/0546.68+1.26+2.77%+11.4%44611.6+1250.94+2.88%+13.7%-0.11%-2.3%
'26/08/0445.42+0.28+0.62%+12.1%43360.66-25.75-0.06%+13.6%+0.68%-1.54%
'26/08/0345.1400%+12.1%43386.41+266.66+0.62%+14.3%-0.62%-2.24%
'26/07/3145.14+1.24+2.82%+15.3%43119.75+3186.45+7.98%+23.5%-5.16%-8.2%
'26/07/3043.9-0.02-0.05%+15.2%39933.3-105.88-0.26%+23.1%+0.21%-7.92%
'26/07/2943.9400%+15.2%40039.18-1564.18-3.76%+18.5%+3.76%-3.3%
'26/07/2843.94-0.72-1.61%+13.3%41603.36-2030.83-4.65%+13%+3.04%+0.36%
'26/07/2744.66+0.18+0.4%+13.8%43634.19-20.65-0.05%+12.9%+0.45%+0.87%
'26/07/2444.48-0.42-0.94%+12.7%43654.84-1195.97-2.67%+9.92%+1.73%+2.82%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.9-0.3-0.66%+12%44850.81+25.03+0.06%+9.99%-0.72%+2.01%
'26/07/2245.2+0.2+0.44%+12.5%44825.78+592.91+1.34%+11.5%-0.9%+1.03%
'26/07/214500%+12.5%44232.87+1783.17+4.2%+16.1%-4.2%-3.65%
'26/07/2044.8400%+12.5%42449.7-221.57-0.52%+15.5%+0.52%-3.01%
'26/07/1744.84-0.72-1.58%+10.8%42671.27-2953.71-6.47%+8.06%+4.89%+2.7%
'26/07/1645.56-1.06-2.27%+8.24%45624.98-6.61-0.01%+8.04%-2.26%+0.19%
'26/07/1546.62+0.96+2.1%+10.5%45631.59+893.64+2%+10.2%+0.1%+0.31%
'26/07/1445.6600%+10.5%44737.95-642.57-1.42%+8.64%+1.42%+1.87%
'26/07/1345.66+0.16+0.35%+10.9%45380.52+25.91+0.06%+8.7%+0.29%+2.2%
'26/07/0945.5-0.02-0.04%+10.9%45354.61-379.8-0.83%+7.8%+0.79%+3.05%
'26/07/0845.52-0.78-1.68%+8.98%45734.41+255.3+0.56%+8.41%-2.24%+0.58%
'26/07/0746.3+0.33+0.72%+9.77%45479.11-1077.28-2.31%+5.9%+3.03%+3.87%
'26/07/0645.97+0.09+0.2%+9.98%46556.39-224.23-0.48%+5.39%+0.68%+4.59%
'26/07/0345.7500%+10%46780.62+36.46+0.08%+5.47%-0.08%+4.54%
'26/07/0245.75-0.5-1.08%+8.82%46744.16-274.83-0.58%+4.86%-0.5%+3.97%
'26/07/0146.25+0.92+2.03%+11%47018.99+893.08+1.94%+6.89%+0.09%+4.14%
'26/06/3045.33+1.08+2.44%+13.7%46125.91+1126.01+2.5%+9.56%-0.06%+4.18%
'26/06/2944.2500%+13.7%44999.9+428.14+0.96%+10.6%-0.96%+3.13%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.25-0.28-0.63%+13%44571.76-1683.5-3.64%+6.59%+3.01%+6.44%
'26/06/2544.53+0.65+1.48%+14.7%46255.26+211.66+0.46%+7.08%+1.02%+7.62%
'26/06/2443.88-0.95-2.12%+12.3%46043.6-1057.05-2.24%+4.67%+0.12%+7.59%
'26/06/2344.83-0.12-0.27%+12%47100.65-640.86-1.34%+3.27%+1.07%+8.7%
'26/06/2244.95+0.91+2.07%+14.3%47741.51+1276.31+2.75%+6.11%-0.68%+8.18%
'26/06/1844.04-0.72-1.61%+12.4%46465.2+587.81+1.28%+7.46%-2.89%+4.98%
'26/06/1744.76-0.54-1.19%+11.1%45877.39+68.2+0.15%+7.62%-1.34%+3.48%
'26/06/1645.3+0.88+1.98%+13.3%45809.19+412.2+0.91%+8.6%+1.07%+4.7%
'26/06/1544.42+0.82+1.88%+15.4%45396.99+1227.95+2.78%+11.6%-0.9%+3.81%
'26/06/1243.6+1.6+3.81%+19.8%44169.04+1019.58+2.36%+14.3%+1.45%+5.57%
'26/06/1142-0.54-1.27%+18.3%43149.46-76.08-0.18%+14.1%-1.09%+4.25%
'26/06/1043.400%+17.9%43225.54-1478.9-3.31%+10.3%+3.31%+7.67%
'26/06/0943.4+0.78+1.83%+20.1%44704.44+1201.66+2.76%+13.3%-0.93%+6.78%
'26/06/0842.62-2.04-4.57%+14.6%43502.78-1568.16-3.48%+9.39%-1.09%+5.23%
'26/06/0544.66-0.29-0.65%+13.9%45070.94-606.52-1.33%+7.93%+0.68%+5.95%
'26/06/0444.95-0.1-0.22%+13.6%45677.46-781.7-1.68%+6.12%+1.46%+7.51%
'26/06/0345.05+0.34+0.76%+14.5%46459.16+901.85+1.98%+8.22%-1.22%+6.27%
'26/06/0244.71-0.31-0.69%+13.7%45557.31+219.4+0.48%+8.74%-1.17%+4.96%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.02+0.38+0.85%+14.7%45337.91+604.97+1.35%+10.2%-0.5%+4.46%
'26/05/2944.64+1.07+2.46%+17.5%44732.94+1096.5+2.51%+13%-0.05%+4.51%
'26/05/2843.57-0.52-1.18%+16.1%43636.44-620.36-1.4%+11.4%+0.22%+4.7%
'26/05/2744.09+0.2+0.46%+16.6%44256.8+731.43+1.68%+13.3%-1.22%+3.36%
'26/05/2643.89-0.09-0.2%+16.4%43525.37-119.03-0.27%+13%+0.07%+3.43%
'26/05/2543.98+0.73+1.69%+18.4%43644.4+1376.43+3.26%+16.6%-1.57%+1.72%
'26/05/2243.25+0.39+0.91%+19.4%42267.97+899.76+2.18%+19.2%-1.27%+0.26%
'26/05/2142.86+0.67+1.59%+21.3%41368.21+1347.39+3.37%+23.2%-1.78%-1.86%
'26/05/2042.19+0.16+0.38%+21.8%40020.82-154.74-0.39%+22.7%+0.77%-0.92%
'26/05/1942.03+0.01+0.02%+21.8%40175.56-716.26-1.75%+20.6%+1.77%+1.26%
'26/05/1842.02-0.27-0.64%+21%40891.82-280.54-0.68%+19.7%+0.04%+1.3%
'26/05/1542.29-0.46-1.08%+19.7%41172.36-579.39-1.39%+18.1%+0.31%+1.66%
'26/05/1442.75+0.31+0.73%+20.6%41751.75+377.25+0.91%+19.2%-0.18%+1.46%
'26/05/1342.44-0.28-0.66%+19.8%41374.5-523.82-1.25%+17.7%+0.59%+2.16%
'26/05/1242.72+0.07+0.16%+20%41898.32+108.26+0.26%+18%-0.1%+2.05%
'26/05/1142.65+1.15+2.77%+23.3%41790.06+186.12+0.45%+18.5%+2.32%+4.85%
'26/05/0841.5-0.01-0.02%+23.3%41603.94-329.84-0.79%+17.6%+0.77%+5.75%
'26/05/0741.51+0.37+0.9%+24.4%41933.78+794.93+1.93%+19.8%-1.03%+4.59%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641.14+1.04+2.59%+27.7%41138.85+369.56+0.91%+20.9%+1.68%+6.73%
'26/05/0540.1-0.06-0.15%+27.5%40769.29+64.15+0.16%+21.1%-0.31%+6.35%
'26/05/0440.16+0.82+2.08%+30.1%40705.14+1778.51+4.57%+26.7%-2.49%+3.47%
'26/04/3039.34+0.68+1.76%+32.4%38926.63-376.87-0.96%+25.4%+2.72%+6.97%
'26/04/2938.66-0.25-0.64%+31.6%39303.5-218.23-0.55%+24.7%-0.09%+6.81%
'26/04/2838.91-0.03-0.08%+31.5%39521.73-94.9-0.24%+24.4%+0.16%+7.01%
'26/04/2738.94+0.58+1.51%+33.4%39616.63+684.23+1.76%+26.6%-0.25%+6.81%
'26/04/2438.36+0.45+1.19%+35%38932.4+1218.25+3.23%+30.7%-2.04%+4.3%
'26/04/2337.91+0.4+1.07%+36.5%37714.15-164.32-0.43%+30.2%+1.5%+6.31%
'26/04/2237.51-0.07-0.19%+36.2%37878.47+273.36+0.73%+31.1%-0.92%+5.11%
'26/04/2137.58+0.2+0.54%+36.9%37605.11+646.31+1.75%+33.4%-1.21%+3.55%
'26/04/2037.38-0.02-0.05%+36.9%36958.8+154.46+0.42%+34%-0.47%+2.91%
'26/04/1737.4+0.47+1.27%+38.6%36804.34-327.68-0.88%+32.8%+2.15%+5.84%
'26/04/1636.93-0.02-0.05%+38.5%37132.02+409.88+1.12%+34.3%-1.17%+4.28%
'26/04/1536.95+0.46+1.26%+40.3%36722.14+426.02+1.17%+35.8%+0.09%+4.45%
'26/04/1436.49+0.98+2.76%+44.2%36296.12+838.83+2.37%+39%+0.39%+5.11%
'26/04/1335.51-0.37-1.03%+42.7%35457.29+39.46+0.11%+39.2%-1.14%+3.47%
'26/04/1035.88+0.42+1.18%+44.4%35417.83+556.67+1.6%+41.4%-0.42%+2.94%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0935.46-0.14-0.39%+43.8%34861.16+99.78+0.29%+41.8%-0.68%+1.96%
'26/04/0835.6+1.31+3.82%+49.3%34761.38+1531.56+4.61%+48.4%-0.79%+0.92%
'26/04/0734.29+0.14+0.41%+49.9%33229.82+657.39+2.02%+51.4%-1.61%-1.46%
'26/04/0234.1500%+49.9%32572.43-602.39-1.82%+48.6%+1.82%+1.28%
'26/04/0134.15+1.05+3.17%+54.7%33174.82+1451.83+4.58%+55.4%-1.41%-0.76%
'26/03/3133.1+0.49+1.5%+57%31722.99-795.17-2.45%+51.6%+3.95%+5.36%
'26/03/3032.61-1.78-5.18%+48.9%32518.16-594.43-1.8%+48.9%-3.38%-0.04%
'26/03/2734.39-0.37-1.06%+47.3%33112.59-225.03-0.68%+47.9%-0.38%-0.62%
'26/03/2634.76+0.35+1.02%+48.8%33337.62-101.49-0.3%+47.4%+1.32%+1.33%
'26/03/2534.41+0.12+0.35%+49.3%33439.11+826.87+2.54%+51.2%-2.19%-1.89%
'26/03/2434.29+0.27+0.79%+50.5%32612.24-110.26-0.34%+50.7%+1.13%-0.2%
'26/03/2334.02-0.59-1.7%+47.9%32722.5-821.38-2.45%+47%+0.75%+0.93%
'26/03/2034.61+0.02+0.06%+48%33543.88-145.8-0.43%+46.3%+0.49%+1.65%
'26/03/1934.59-0.09-0.26%+47.6%33689.68-658.9-1.92%+43.5%+1.66%+4.07%
'26/03/1834.68+0.11+0.32%+48.1%34348.58+512.01+1.51%+45.7%-1.19%+2.37%
'26/03/1734.57+0.14+0.41%+48.7%33836.57+494.06+1.48%+47.9%-1.07%+0.81%
'26/03/1634.43+0.12+0.35%+49.2%33342.51-57.81-0.17%+47.6%+0.52%+1.59%
'26/03/1334.31-0.33-0.95%+47.8%33400.32-181.54-0.54%+46.8%-0.41%+0.97%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1234.64-0.13-0.37%+47.2%33581.86-532.33-1.56%+44.5%+1.19%+2.7%
'26/03/1134.77+0.08+0.23%+47.6%34114.19+1342.32+4.1%+50.4%-3.87%-2.88%
'26/03/1034.69+0.88+2.6%+51.4%32771.87+661.45+2.06%+53.5%+0.54%-2.13%
'26/03/0933.81-1.16-3.32%+46.4%32110.42-1489.12-4.43%+46.7%+1.11%-0.35%
'26/03/0634.97-0.02-0.06%+46.3%33599.54-73.4-0.22%+46.4%+0.16%-0.12%
'26/03/0534.99+0.49+1.42%+48.4%33672.94+844.06+2.57%+50.2%-1.15%-1.8%
'26/03/0434.5-0.17-0.49%+47.6%32828.88-1494.77-4.35%+43.6%+3.86%+4.01%
'26/03/0334.67+0.16+0.46%+48.3%34323.65-771.44-2.2%+40.5%+2.66%+7.85%
'26/03/0234.51-0.31-0.89%+47%35095.09-319.4-0.9%+39.2%+0.01%+7.8%
'26/02/2634.82+0.22+0.64%+47.9%35414.49+1.420%+39.2%+0.64%+8.73%
'26/02/2534.6+0.14+0.41%+48.5%35413.07+712.25+2.05%+42.1%-1.64%+6.47%
'26/02/2434.46-0.52-1.49%+46.3%34700.82+927.56+2.75%+46%-4.24%+0.36%
'26/02/2334.98-0.85-2.37%+42.9%33773.26+167.55+0.5%+46.7%-2.87%-3.84%
'26/02/1135.83+0.33+0.93%+44.2%33605.71+532.74+1.61%+49.1%-0.68%-4.87%
'26/02/1035.5-0.11-0.31%+43.8%33072.97+668.35+2.06%+52.1%-2.37%-8.39%
'26/02/0935.61+0.7+2.01%+46.6%32404.62+621.7+1.96%+55.1%+0.05%-8.49%
'26/02/0634.91-1.11-3.08%+42.1%31782.92-18.35-0.06%+55%-3.02%-12.9%
'26/02/0536.02-0.46-1.26%+40.3%31801.27-488.54-1.51%+52.7%+0.25%-12.4%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0436.48-0.89-2.38%+37%32289.81+94.45+0.29%+53.1%-2.67%-16.2%
'26/02/0337.37+0.88+2.41%+40.3%32195.36+571.33+1.81%+55.9%+0.6%-15.6%
'26/02/0236.49-0.6-1.62%+38%31624.03-439.72-1.37%+53.8%-0.25%-15.7%
'26/01/3037.09-0.3-0.8%+36.9%32063.75-472.52-1.45%+51.5%+0.65%-14.6%
'26/01/2937.39-0.27-0.72%+35.9%32536.27-267.55-0.82%+50.3%+0.1%-14.4%
'26/01/2837.66+0.37+0.99%+37.3%32803.82+485.9+1.5%+52.6%-0.51%-15.3%
'26/01/2737.29+0.19+0.51%+38%32317.92+253.4+0.79%+53.8%-0.28%-15.8%
'26/01/2637.1-0.3-0.8%+36.9%32064.52+103.01+0.32%+54.3%-1.12%-17.4%
'26/01/2337.4+0.19+0.51%+37.6%31961.51+215.43+0.68%+55.3%-0.17%-17.7%
'26/01/2237.21+0.28+0.76%+38.6%31746.08+499.71+1.6%+57.8%-0.84%-19.2%
'26/01/2136.93-0.17-0.46%+38%31246.37-513.62-1.62%+55.2%+1.16%-17.3%
'26/01/2037.1-0.14-0.38%+37.5%31759.99+120.7+0.38%+55.8%-0.76%-18.4%
'26/01/1937.24-0.44-1.17%+35.9%31639.29+230.59+0.73%+57%-1.9%-21.1%
'26/01/1637.6800%+35.9%31408.7+598.12+1.94%+60%-1.94%-24.2%
'26/01/1537.68+0.02+0.05%+35.9%30810.58-131.2-0.42%+59.3%+0.47%-23.4%
'26/01/1437.66-0.21-0.55%+35.2%30941.78+234.56+0.76%+60.6%-1.31%-25.4%
'26/01/1337.87-0.06-0.16%+35%30707.22+139.93+0.46%+61.3%-0.62%-26.3%
'26/01/1237.93-0.01-0.03%+34.9%30567.29+278.33+0.92%+62.8%-0.95%-27.8%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0937.94-0.03-0.08%+34.8%30288.96-71.59-0.24%+62.4%+0.16%-27.6%
'26/01/0837.9700%+34.8%30360.55-74.92-0.25%+62%+0.25%-27.2%
'26/01/0737.97+0.68+1.82%+37.3%30435.47-140.83-0.46%+61.2%+2.28%-24%
'26/01/0637.29+0.16+0.43%+37.9%30576.3+471.26+1.57%+63.8%-1.14%-25.9%
'26/01/0537.13-0.37-0.99%+36.5%30105.04+755.23+2.57%+68%-3.56%-31.5%
'26/01/0237.5-0.14-0.37%+36%29349.81+386.21+1.33%+70.2%-1.7%-34.2%
'25/12/3137.64-0.02-0.05%+35.9%28963.6+256.47+0.89%+71.7%-0.94%-35.8%
'25/12/3037.66-0.17-0.45%+35.3%28707.13-103.76-0.36%+71.1%-0.09%-35.8%
'25/12/2937.83-0.06-0.16%+35.1%28810.89+254.87+0.89%+72.6%-1.05%-37.5%
'25/12/2637.89+0.14+0.37%+35.6%28556.02+184.04+0.65%+73.8%-0.28%-38.2%
'25/12/2437.75+0.09+0.24%+35.9%28371.98+61.51+0.22%+74.1%+0.02%-38.2%
'25/12/2337.66-0.01-0.03%+35.9%28310.47+160.83+0.57%+75.1%-0.6%-39.3%
'25/12/2237.67+0.78+2.11%+38.8%28149.64+453.29+1.64%+78%+0.47%-39.2%
'25/12/1936.89+0.24+0.65%+39.7%27696.35+227.82+0.83%+79.5%-0.18%-39.8%
'25/12/1836.65-0.07-0.19%+39.4%27468.53-56.64-0.21%+79.1%+0.02%-39.7%
'25/12/1736.72+0.1+0.27%+39.8%27525.17-11.49-0.04%+79%+0.31%-39.3%
'25/12/1636.62-0.43-1.16%+38.2%27536.66-330.28-1.19%+76.9%+0.03%-38.8%
'25/12/1537.05-0.49-1.31%+36.4%27866.94-331.08-1.17%+74.8%-0.14%-38.5%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1237.54+0.5+1.35%+38.2%28198.02+173.27+0.62%+75.9%+0.73%-37.7%
'25/12/1137.04-0.12-0.32%+37.8%28024.75-375.98-1.32%+73.6%+1%-35.8%
'25/12/1037.1600%+37.8%28400.73+218.13+0.77%+74.9%-0.77%-37.2%
'25/12/0937.16-0.24-0.64%+36.9%28182.6-121.18-0.43%+74.2%-0.21%-37.3%
'25/12/0837.4-0.2-0.53%+36.1%28303.78+322.89+1.15%+76.2%-1.68%-40.1%
'25/12/0537.6-0.06-0.16%+35.9%27980.89+185.18+0.67%+77.4%-0.83%-41.4%
'25/12/0437.66+0.43+1.15%+37.5%27795.71+2.67+0.01%+77.4%+1.14%-39.9%
'25/12/0337.23-0.14-0.37%+37%27793.04+228.77+0.83%+78.9%-1.2%-41.9%
'25/12/0237.37+0.42+1.14%+38.5%27564.27+221.74+0.81%+80.3%+0.33%-41.8%
'25/12/0136.95-0.07-0.19%+38.3%27342.53-283.95-1.03%+78.5%+0.84%-40.2%
'25/11/2837.02+0.42+1.15%+39.9%27626.48+71.95+0.26%+78.9%+0.89%-39.1%
'25/11/2736.6-0.16-0.44%+39.3%27554.53+144.99+0.53%+79.9%-0.97%-40.6%
'25/11/2636.76-0.07-0.19%+39%27409.54+497.37+1.85%+83.2%-2.04%-44.2%
'25/11/2536.83+1.17+3.28%+43.6%26912.17+407.93+1.54%+86%+1.74%-42.5%
'25/11/2435.66+0.08+0.22%+43.9%26504.24+69.3+0.26%+86.5%-0.04%-42.6%
'25/11/2135.58-1.04-2.84%+39.8%26434.94-991.42-3.61%+79.8%+0.77%-40%
'25/11/2036.62+0.29+0.8%+40.9%27426.36+846.24+3.18%+85.5%-2.38%-44.6%
'25/11/1936.33-0.43-1.17%+39.3%26580.12-176-0.66%+84.3%-0.51%-45%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1836.76-0.48-1.29%+37.5%26756.12-691.19-2.52%+79.6%+1.23%-42.2%
'25/11/1737.24-0.07-0.19%+37.2%27447.31+49.81+0.18%+80%-0.37%-42.7%
'25/11/1437.31-0.98-2.56%+33.7%27397.5-506.06-1.81%+76.7%-0.75%-43%
'25/11/1338.29+0.29+0.76%+34.7%27903.56-43.53-0.16%+76.4%+0.92%-41.7%
'25/11/123800%+34.7%27947.09+162.14+0.58%+77.4%-0.58%-42.7%
'25/11/1138+0.52+1.39%+36.6%27784.95-84.56-0.3%+76.9%+1.69%-40.3%
'25/11/1037.48+0.27+0.73%+37.6%27869.51+218.1+0.79%+78.3%-0.06%-40.7%
'25/11/0737.21-0.73-1.92%+34.9%27651.41-248.04-0.89%+76.7%-1.03%-41.8%
'25/11/0637.94+0.55+1.47%+36.9%27899.45+182.39+0.66%+77.9%+0.81%-41%
'25/11/0537.39-0.91-2.38%+33.7%27717.06-399.5-1.42%+75.3%-0.96%-41.7%
'25/11/0438.3+0.1+0.26%+34%28116.56-218.03-0.77%+74%+1.03%-40%
'25/11/0338.2-0.19-0.49%+33.3%28334.59+101.24+0.36%+74.6%-0.85%-41.3%
'25/10/3138.39-0.01-0.03%+33.3%28233.35-54.18-0.19%+74.3%+0.16%-41%
'25/10/3038.4-0.02-0.05%+33.2%28287.53-7.21-0.03%+74.2%-0.02%-41%
'25/10/2938.42+0.36+0.95%+34.5%28294.74+345.63+1.24%+76.4%-0.29%-41.9%
'25/10/2838.06+0.1+0.26%+34.9%27949.11-44.52-0.16%+76.1%+0.42%-41.3%
'25/10/2737.96+1.04+2.82%+38.7%27993.63+461.37+1.68%+79.1%+1.14%-40.4%
'25/10/2336.92-0.32-0.86%+37.5%27532.26-116.65-0.42%+78.3%-0.44%-40.9%
交易
日期		00886 永豐美國科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.24+0.12+0.32%+37.9%27648.91-103.5-0.37%+77.6%+0.69%-39.7%
'25/10/2137.12+0.43+1.17%+39.5%27752.41+63.78+0.23%+78.1%+0.94%-38.5%
'25/10/2036.69-0.29-0.78%+38.4%27688.63+386.26+1.41%+80.6%-2.19%-42.2%
'25/10/1736.98-0.07-0.19%+38.2%27302.37-345.5-1.25%+78.3%+1.06%-40.2%
'25/10/1637.05+0.15+0.41%+38.7%27647.87+372.16+1.36%+80.8%-0.95%-42%
'25/10/1536.9-0.09-0.24%+38.4%27275.71+482.56+1.8%+84%-2.04%-45.6%
'25/10/1436.99+0.07+0.19%+38.7%26793.15-130.27-0.48%+83.1%+0.67%-44.5%