≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00799B 國泰A級醫療債 / K線比較(日)

00799B 國泰A級醫療債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5927.26+0.33+1.21%1.58%27.2427.6727.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
256705.2萬475.44張/筆27.627.54 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259706.7萬406.48張/筆27.25+0.07 (+0.26%)

連續漲跌: 連3漲  ( +0.45元 / +1.66%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰15年期以上A等級醫療保健產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.59+0.33+1.21%+1.21%49301.96-11.48-0.02%-0.02%+1.23%+1.23%
'26/10/0827.26+0.07+0.26%+1.47%49313.44-492.93-0.99%-1.01%+1.25%+2.48%
'26/10/0727.19+0.05+0.18%+1.66%49806.37-16.18-0.03%-1.04%+0.21%+2.7%
'26/10/0627.14-0.17-0.62%+1.03%49822.55+110.51+0.22%-0.82%-0.84%+1.85%
'26/10/0527.31-0.11-0.4%+0.62%49712.04+1236.3+2.55%+1.7%-2.95%-1.08%
'26/10/0227.42-0.03-0.11%+0.51%48475.74+122.25+0.25%+1.96%-0.36%-1.45%
'26/10/0127.45-0.08-0.29%+0.22%48353.49+413.36+0.86%+2.84%-1.15%-2.62%
'26/09/3027.53-0.02-0.07%+0.15%47940.13+308.17+0.65%+3.51%-0.72%-3.36%
'26/09/2927.55-0.56-1.99%-1.85%47631.96-392.64-0.82%+2.66%-1.17%-4.51%
'26/09/2428.11-0.4-1.4%-3.23%48024.6-132.69-0.28%+2.38%-1.12%-5.6%
'26/09/2328.51+0.1+0.35%-2.89%48157.29+357.12+0.75%+3.14%-0.4%-6.03%
'26/09/2228.41-0.03-0.11%-2.99%47800.17+81.33+0.17%+3.32%-0.28%-6.31%
'26/09/2128.44-0.02-0.07%-3.06%47718.84+538.09+1.14%+4.5%-1.21%-7.55%
'26/09/1828.46+0.16+0.57%-2.51%47180.75+892.75+1.93%+6.51%-1.36%-9.02%
'26/09/1728.3+0.16+0.57%-1.95%46288+439.1+0.96%+7.53%-0.39%-9.49%
'26/09/1628.14+0.11+0.39%-1.57%45848.9+337.41+0.74%+8.33%-0.35%-9.9%
'26/09/1528.0300%-1.57%45511.49-351.03-0.77%+7.5%+0.77%-9.07%
'26/09/1428.03+0.03+0.11%-1.46%45862.52-322.33-0.7%+6.75%+0.81%-8.21%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128-0.15-0.53%-1.99%46184.85-755.64-1.61%+5.03%+1.08%-7.02%
'26/09/1028.15-0.06-0.21%-2.2%46940.49-242.87-0.51%+4.49%+0.3%-6.69%
'26/09/0928.21-0.05-0.18%-2.37%47183.36+77.58+0.16%+4.66%-0.34%-7.03%
'26/09/0828.26-0.04-0.14%-2.51%47105.78-220.49-0.47%+4.17%+0.33%-6.68%
'26/09/0728.3-0.15-0.53%-3.02%47326.27+775.14+1.67%+5.91%-2.2%-8.93%
'26/09/0428.4500%-3.02%46551.13+693.47+1.51%+7.51%-1.51%-10.5%
'26/09/0328.45+0.12+0.42%-2.61%45857.66-307.06-0.67%+6.8%+1.09%-9.41%
'26/09/0228.33-0.03-0.11%-2.72%46164.72-784-1.67%+5.01%+1.56%-7.73%
'26/09/0128.36-0.23-0.8%-3.5%46948.72+820.25+1.78%+6.88%-2.58%-10.4%
'26/08/3128.59+0.03+0.11%-3.4%46128.47-202.98-0.44%+6.41%+0.55%-9.81%
'26/08/2828.56-0.19-0.66%-4.03%46331.45+356.23+0.77%+7.24%-1.43%-11.3%
'26/08/2728.75-0.04-0.14%-4.17%45975.22+142.6+0.31%+7.57%-0.45%-11.7%
'26/08/2628.79+0.24+0.84%-3.36%45832.62+663.16+1.47%+9.15%-0.63%-12.5%
'26/08/2528.55+0.06+0.21%-3.16%45169.46+407.14+0.91%+10.1%-0.7%-13.3%
'26/08/2428.49-0.01-0.04%-3.19%44762.32-461.97-1.02%+9.02%+0.98%-12.2%
'26/08/2128.5-0.27-0.94%-4.1%45224.29+290.55+0.65%+9.72%-1.59%-13.8%
'26/08/2028.77+0.38+1.34%-2.82%44933.74+214.39+0.48%+10.2%+0.86%-13.1%
'26/08/1928.39+0.15+0.53%-2.3%44719.35-589.33-1.3%+8.81%+1.83%-11.1%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.24-0.3-1.05%-3.33%45308.68-548.59-1.2%+7.51%+0.15%-10.8%
'26/08/1728.94-0.22-0.75%-4.01%45857.27+46.26+0.1%+7.62%-0.85%-11.6%
'26/08/1429.16-0.05-0.17%-4.18%45811.01-210.47-0.46%+7.13%+0.29%-11.3%
'26/08/1329.21-0.03-0.1%-4.27%46021.48+503.41+1.11%+8.31%-1.21%-12.6%
'26/08/1229.24+0.01+0.03%-4.24%45518.07+397.35+0.88%+9.27%-0.85%-13.5%
'26/08/1129.23-0.2-0.68%-4.89%45120.72+191.96+0.43%+9.73%-1.11%-14.6%
'26/08/1029.43+0.08+0.27%-4.63%44928.76+702.85+1.59%+11.5%-1.32%-16.1%
'26/08/0729.35-0.21-0.71%-5.31%44225.91-170.79-0.38%+11%-0.33%-16.4%
'26/08/0629.56-0.06-0.2%-5.5%44396.7-214.9-0.48%+10.5%+0.28%-16%
'26/08/0529.62+0.16+0.54%-4.99%44611.6+1250.94+2.88%+13.7%-2.34%-18.7%
'26/08/0429.46+0.03+0.1%-4.89%43360.66-25.75-0.06%+13.6%+0.16%-18.5%
'26/08/0329.43-0.15-0.51%-5.38%43386.41+266.66+0.62%+14.3%-1.13%-19.7%
'26/07/3129.58+0.19+0.65%-4.76%43119.75+3186.45+7.98%+23.5%-7.33%-28.2%
'26/07/3029.39-0.35-1.18%-5.88%39933.3-105.88-0.26%+23.1%-0.92%-29%
'26/07/2929.74+0.12+0.41%-5.5%40039.18-1564.18-3.76%+18.5%+4.17%-24%
'26/07/2829.62-0.03-0.1%-5.6%41603.36-2030.83-4.65%+13%+4.55%-18.6%
'26/07/2729.65+0.18+0.61%-5.02%43634.19-20.65-0.05%+12.9%+0.66%-18%
'26/07/2429.47-0.08-0.27%-5.28%43654.84-1195.97-2.67%+9.92%+2.4%-15.2%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.55-0.16-0.54%-5.79%44850.81+25.03+0.06%+9.99%-0.6%-15.8%
'26/07/2229.71-0.05-0.17%-5.95%44825.78+592.91+1.34%+11.5%-1.51%-17.4%
'26/07/2129.76-0.13-0.43%-6.36%44232.87+1783.17+4.2%+16.1%-4.63%-22.5%
'26/07/2029.89+0.09+0.3%-6.07%42449.7-221.57-0.52%+15.5%+0.82%-21.6%
'26/07/1729.8+0.07+0.24%-5.85%42671.27-2953.71-6.47%+8.06%+6.71%-13.9%
'26/07/1629.73+0.08+0.27%-5.6%45624.98-6.61-0.01%+8.04%+0.28%-13.6%
'26/07/1529.65+0.1+0.34%-5.28%45631.59+893.64+2%+10.2%-1.66%-15.5%
'26/07/1429.55-0.15-0.51%-5.76%44737.95-642.57-1.42%+8.64%+0.91%-14.4%
'26/07/1329.7-0.15-0.5%-6.23%45380.52+25.91+0.06%+8.7%-0.56%-14.9%
'26/07/0929.85+0.02+0.07%-6.17%45354.61-379.8-0.83%+7.8%+0.9%-14%
'26/07/0829.83-0.31-1.03%-7.13%45734.41+255.3+0.56%+8.41%-1.59%-15.5%
'26/07/0730.14-0.08-0.26%-7.38%45479.11-1077.28-2.31%+5.9%+2.05%-13.3%
'26/07/0630.22+0.1+0.33%-7.07%46556.39-224.23-0.48%+5.39%+0.81%-12.5%
'26/07/0330.12+0.11+0.37%-6.73%46780.62+36.46+0.08%+5.47%+0.29%-12.2%
'26/07/0230.01-0.05-0.17%-6.89%46744.16-274.83-0.58%+4.86%+0.41%-11.7%
'26/07/0130.06-0.33-1.09%-7.9%47018.99+893.08+1.94%+6.89%-3.03%-14.8%
'26/06/3030.39+0.05+0.16%-7.75%46125.91+1126.01+2.5%+9.56%-2.34%-17.3%
'26/06/2930.34+0.03+0.1%-7.65%44999.9+428.14+0.96%+10.6%-0.86%-18.3%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.31+0.04+0.13%-7.53%44571.76-1683.5-3.64%+6.59%+3.77%-14.1%
'26/06/2530.27+0.36+1.2%-6.42%46255.26+211.66+0.46%+7.08%+0.74%-13.5%
'26/06/2429.91+0.14+0.47%-5.98%46043.6-1057.05-2.24%+4.67%+2.71%-10.7%
'26/06/2329.77-0.09-0.3%-6.26%47100.65-640.86-1.34%+3.27%+1.04%-9.53%
'26/06/2229.86-0.08-0.27%-6.51%47741.51+1276.31+2.75%+6.11%-3.02%-12.6%
'26/06/1829.94+0.13+0.44%-6.11%46465.2+587.81+1.28%+7.46%-0.84%-13.6%
'26/06/1729.81+0.09+0.3%-5.82%45877.39+68.2+0.15%+7.62%+0.15%-13.4%
'26/06/1629.72-0.14-0.47%-6.26%45809.19+412.2+0.91%+8.6%-1.38%-14.9%
'26/06/1529.86+0.07+0.23%-6.04%45396.99+1227.95+2.78%+11.6%-2.55%-17.7%
'26/06/1229.79+0.24+0.81%-5.28%44169.04+1019.58+2.36%+14.3%-1.55%-19.5%
'26/06/1129.55+0.06+0.2%-5.09%43149.46-76.08-0.18%+14.1%+0.38%-19.1%
'26/06/1029.49+0.05+0.17%-4.93%43225.54-1478.9-3.31%+10.3%+3.48%-15.2%
'26/06/0929.4400%-4.93%44704.44+1201.66+2.76%+13.3%-2.76%-18.3%
'26/06/0829.44-0.2-0.67%-5.57%43502.78-1568.16-3.48%+9.39%+2.81%-15%
'26/06/0529.64+0.16+0.54%-5.05%45070.94-606.52-1.33%+7.93%+1.87%-13%
'26/06/0429.48-0.07-0.24%-5.28%45677.46-781.7-1.68%+6.12%+1.44%-11.4%
'26/06/0329.55-0.09-0.3%-5.57%46459.16+901.85+1.98%+8.22%-2.28%-13.8%
'26/06/0229.64+0.18+0.61%-4.99%45557.31+219.4+0.48%+8.74%+0.13%-13.7%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.46-0.09-0.3%-5.28%45337.91+604.97+1.35%+10.2%-1.65%-15.5%
'26/05/2929.55+0.3+1.03%-4.31%44732.94+1096.5+2.51%+13%-1.48%-17.3%
'26/05/2829.25-0.07-0.24%-4.54%43636.44-620.36-1.4%+11.4%+1.16%-15.9%
'26/05/2729.32+0.03+0.1%-4.44%44256.8+731.43+1.68%+13.3%-1.58%-17.7%
'26/05/2629.29+0.09+0.31%-4.14%43525.37-119.03-0.27%+13%+0.58%-17.1%
'26/05/2529.2+0.17+0.59%-3.58%43644.4+1376.43+3.26%+16.6%-2.67%-20.2%
'26/05/2229.03+0.04+0.14%-3.45%42267.97+899.76+2.18%+19.2%-2.04%-22.6%
'26/05/2128.99+0.14+0.49%-2.98%41368.21+1347.39+3.37%+23.2%-2.88%-26.2%
'26/05/2028.85-0.17-0.59%-3.55%40020.82-154.74-0.39%+22.7%-0.2%-26.3%
'26/05/1929.02+0.04+0.14%-3.42%40175.56-716.26-1.75%+20.6%+1.89%-24%
'26/05/1829.43-0.17-0.57%-3.92%40891.82-280.54-0.68%+19.7%+0.11%-23.7%
'26/05/1529.6-0.14-0.47%-4.37%41172.36-579.39-1.39%+18.1%+0.92%-22.5%
'26/05/1429.74+0.01+0.03%-4.34%41751.75+377.25+0.91%+19.2%-0.88%-23.5%
'26/05/1329.73-0.01-0.03%-4.37%41374.5-523.82-1.25%+17.7%+1.22%-22%
'26/05/1229.74-0.04-0.13%-4.5%41898.32+108.26+0.26%+18%-0.39%-22.5%
'26/05/1129.78+0.05+0.17%-4.34%41790.06+186.12+0.45%+18.5%-0.28%-22.8%
'26/05/0829.73-0.13-0.44%-4.76%41603.94-329.84-0.79%+17.6%+0.35%-22.3%
'26/05/0729.86-0.02-0.07%-4.82%41933.78+794.93+1.93%+19.8%-2%-24.7%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.88+0.18+0.61%-4.24%41138.85+369.56+0.91%+20.9%-0.3%-25.2%
'26/05/0529.7-0.17-0.57%-4.79%40769.29+64.15+0.16%+21.1%-0.73%-25.9%
'26/05/0429.87+0.04+0.13%-4.66%40705.14+1778.51+4.57%+26.7%-4.44%-31.3%
'26/04/3029.83-0.13-0.43%-5.07%38926.63-376.87-0.96%+25.4%+0.53%-30.5%
'26/04/2929.96+0.09+0.3%-4.79%39303.5-218.23-0.55%+24.7%+0.85%-29.5%
'26/04/2829.87-0.07-0.23%-5.01%39521.73-94.9-0.24%+24.4%+0.01%-29.5%
'26/04/2729.94-0.08-0.27%-5.26%39616.63+684.23+1.76%+26.6%-2.03%-31.9%
'26/04/2430.02+0.01+0.03%-5.23%38932.4+1218.25+3.23%+30.7%-3.2%-36%
'26/04/2330.01-0.04-0.13%-5.36%37714.15-164.32-0.43%+30.2%+0.3%-35.5%
'26/04/2230.05-0.04-0.13%-5.48%37878.47+273.36+0.73%+31.1%-0.86%-36.6%
'26/04/2130.09+0.09+0.3%-5.2%37605.11+646.31+1.75%+33.4%-1.45%-38.6%
'26/04/2030+0.02+0.07%-5.14%36958.8+154.46+0.42%+34%-0.35%-39.1%
'26/04/1729.98-0.2-0.66%-5.77%36804.34-327.68-0.88%+32.8%+0.22%-38.5%
'26/04/1630.18-0.07-0.23%-5.98%37132.02+409.88+1.12%+34.3%-1.35%-40.2%
'26/04/1530.25+0.03+0.1%-5.89%36722.14+426.02+1.17%+35.8%-1.07%-41.7%
'26/04/1430.22+0.14+0.47%-5.45%36296.12+838.83+2.37%+39%-1.9%-44.5%
'26/04/1330.08-0.12-0.4%-5.83%35457.29+39.46+0.11%+39.2%-0.51%-45%
'26/04/1030.2-0.04-0.13%-5.95%35417.83+556.67+1.6%+41.4%-1.73%-47.4%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.24-0.05-0.17%-6.11%34861.16+99.78+0.29%+41.8%-0.46%-47.9%
'26/04/0830.29+0.11+0.36%-5.77%34761.38+1531.56+4.61%+48.4%-4.25%-54.1%
'26/04/0730.18+0.16+0.53%-5.26%33229.82+657.39+2.02%+51.4%-1.49%-56.6%
'26/04/0230.02-0.16-0.53%-5.77%32572.43-602.39-1.82%+48.6%+1.29%-54.4%
'26/04/0130.18+0.14+0.47%-5.33%33174.82+1451.83+4.58%+55.4%-4.11%-60.7%
'26/03/3130.04+0.32+1.08%-4.31%31722.99-795.17-2.45%+51.6%+3.53%-55.9%
'26/03/3029.72-0.01-0.03%-4.34%32518.16-594.43-1.8%+48.9%+1.77%-53.2%
'26/03/2729.73-0.21-0.7%-5.01%33112.59-225.03-0.68%+47.9%-0.02%-52.9%
'26/03/2629.94-0.12-0.4%-5.39%33337.62-101.49-0.3%+47.4%-0.1%-52.8%
'26/03/2530.06+0.1+0.33%-5.07%33439.11+826.87+2.54%+51.2%-2.21%-56.2%
'26/03/2429.96+0.17+0.57%-4.53%32612.24-110.26-0.34%+50.7%+0.91%-55.2%
'26/03/2329.79-0.37-1.23%-5.7%32722.5-821.38-2.45%+47%+1.22%-52.7%
'26/03/2030.16+0.21+0.7%-5.04%33543.88-145.8-0.43%+46.3%+1.13%-51.4%
'26/03/1929.95-0.11-0.37%-5.39%33689.68-658.9-1.92%+43.5%+1.55%-48.9%
'26/03/1830.06+0.24+0.8%-4.63%34348.58+512.01+1.51%+45.7%-0.71%-50.3%
'26/03/1729.82-0.03-0.1%-4.72%33836.57+494.06+1.48%+47.9%-1.58%-52.6%
'26/03/1629.85+0.04+0.13%-4.6%33342.51-57.81-0.17%+47.6%+0.3%-52.2%
'26/03/1329.81-0.07-0.23%-4.82%33400.32-181.54-0.54%+46.8%+0.31%-51.6%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1229.88-0.42-1.39%-6.14%33581.86-532.33-1.56%+44.5%+0.17%-50.7%
'26/03/1130.3-0.18-0.59%-6.69%34114.19+1342.32+4.1%+50.4%-4.69%-57.1%
'26/03/1030.48+0.38+1.26%-5.51%32771.87+661.45+2.06%+53.5%-0.8%-59.1%
'26/03/0930.1-0.23-0.76%-6.23%32110.42-1489.12-4.43%+46.7%+3.67%-53%
'26/03/0630.33-0.05-0.16%-6.39%33599.54-73.4-0.22%+46.4%+0.06%-52.8%
'26/03/0530.38-0.03-0.1%-6.48%33672.94+844.06+2.57%+50.2%-2.67%-56.7%
'26/03/0430.41+0.05+0.16%-6.32%32828.88-1494.77-4.35%+43.6%+4.51%-50%
'26/03/0330.36-0.1-0.33%-6.63%34323.65-771.44-2.2%+40.5%+1.87%-47.1%
'26/03/0230.46+0.13+0.43%-6.23%35095.09-319.4-0.9%+39.2%+1.33%-45.4%
'26/02/2630.3300%-6.23%35414.49+1.420%+39.2%0%-45.5%
'26/02/2530.88-0.08-0.26%-6.36%35413.07+712.25+2.05%+42.1%-2.31%-48.4%
'26/02/2430.9600%-6.36%34700.82+927.56+2.75%+46%-2.75%-52.3%
'26/02/2330.96+0.22+0.72%-5.69%33773.26+167.55+0.5%+46.7%+0.22%-52.4%
'26/02/1130.74+0.09+0.29%-5.42%33605.71+532.74+1.61%+49.1%-1.32%-54.5%
'26/02/1030.65+0.05+0.16%-5.26%33072.97+668.35+2.06%+52.1%-1.9%-57.4%
'26/02/0930.6-0.08-0.26%-5.51%32404.62+621.7+1.96%+55.1%-2.22%-60.6%
'26/02/0630.68+0.12+0.39%-5.14%31782.92-18.35-0.06%+55%+0.45%-60.2%
'26/02/0530.56+0.06+0.2%-4.95%31801.27-488.54-1.51%+52.7%+1.71%-57.6%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.5+0.01+0.03%-4.92%32289.81+94.45+0.29%+53.1%-0.26%-58.1%
'26/02/0330.49-0.16-0.52%-5.42%32195.36+571.33+1.81%+55.9%-2.33%-61.3%
'26/02/0230.65+0.37+1.22%-4.26%31624.03-439.72-1.37%+53.8%+2.59%-58%
'26/01/3030.2800%-4.26%32063.75-472.52-1.45%+51.5%+1.45%-55.8%
'26/01/2930.28-0.12-0.39%-4.64%32536.27-267.55-0.82%+50.3%+0.43%-54.9%
'26/01/2830.4-0.25-0.82%-5.42%32803.82+485.9+1.5%+52.6%-2.32%-58%
'26/01/2730.65+0.07+0.23%-5.2%32317.92+253.4+0.79%+53.8%-0.56%-59%
'26/01/2630.58-0.13-0.42%-5.6%32064.52+103.01+0.32%+54.3%-0.74%-59.9%
'26/01/2330.71+0.08+0.26%-5.35%31961.51+215.43+0.68%+55.3%-0.42%-60.7%
'26/01/2230.63+0.17+0.56%-4.83%31746.08+499.71+1.6%+57.8%-1.04%-62.6%
'26/01/2130.46-0.02-0.07%-4.89%31246.37-513.62-1.62%+55.2%+1.55%-60.1%
'26/01/2030.48+0.02+0.07%-4.83%31759.99+120.7+0.38%+55.8%-0.31%-60.7%
'26/01/1930.46-0.26-0.85%-5.63%31639.29+230.59+0.73%+57%-1.58%-62.6%
'26/01/1630.72-0.04-0.13%-5.75%31408.7+598.12+1.94%+60%-2.07%-65.8%
'26/01/1530.76+0.14+0.46%-5.32%30810.58-131.2-0.42%+59.3%+0.88%-64.7%
'26/01/1430.62+0.02+0.07%-5.26%30941.78+234.56+0.76%+60.6%-0.69%-65.8%
'26/01/1330.6+0.08+0.26%-5.01%30707.22+139.93+0.46%+61.3%-0.2%-66.3%
'26/01/1230.52-0.03-0.1%-5.11%30567.29+278.33+0.92%+62.8%-1.02%-67.9%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.55-0.03-0.1%-5.2%30288.96-71.59-0.24%+62.4%+0.14%-67.6%
'26/01/0830.58+0.2+0.66%-4.58%30360.55-74.92-0.25%+62%+0.91%-66.6%
'26/01/0730.38+0.11+0.36%-4.23%30435.47-140.83-0.46%+61.2%+0.82%-65.5%
'26/01/0630.27+0.04+0.13%-4.1%30576.3+471.26+1.57%+63.8%-1.44%-67.9%
'26/01/0530.23-0.09-0.3%-4.39%30105.04+755.23+2.57%+68%-2.87%-72.4%
'26/01/0230.32-0.14-0.46%-4.83%29349.81+386.21+1.33%+70.2%-1.79%-75%
'25/12/3130.46-0.02-0.07%-4.89%28963.6+256.47+0.89%+71.7%-0.96%-76.6%
'25/12/3030.48+0.01+0.03%-4.86%28707.13-103.76-0.36%+71.1%+0.39%-76%
'25/12/2930.47-0.03-0.1%-4.95%28810.89+254.87+0.89%+72.6%-0.99%-77.6%
'25/12/2630.5+0.01+0.03%-4.92%28556.02+184.04+0.65%+73.8%-0.62%-78.7%
'25/12/2430.49+0.01+0.03%-4.89%28371.98+61.51+0.22%+74.1%-0.19%-79%
'25/12/2330.48+0.03+0.1%-4.79%28310.47+160.83+0.57%+75.1%-0.47%-79.9%
'25/12/2230.45+0.01+0.03%-4.76%28149.64+453.29+1.64%+78%-1.61%-82.8%
'25/12/1930.4400%-4.76%27696.35+227.82+0.83%+79.5%-0.83%-84.2%
'25/12/1830.44+0.08+0.26%-4.51%27468.53-56.64-0.21%+79.1%+0.47%-83.6%
'25/12/1730.36+0.08+0.26%-4.26%27525.17-11.49-0.04%+79%+0.3%-83.3%
'25/12/1630.28+0.16+0.53%-3.75%27536.66-330.28-1.19%+76.9%+1.72%-80.7%
'25/12/1530.12-0.09-0.3%-4.04%27866.94-331.08-1.17%+74.8%+0.87%-78.9%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.21-0.16-0.53%-4.54%28198.02+173.27+0.62%+75.9%-1.15%-80.5%
'25/12/1130.37+0.24+0.8%-3.78%28024.75-375.98-1.32%+73.6%+2.12%-77.4%
'25/12/1030.13+0.01+0.03%-3.75%28400.73+218.13+0.77%+74.9%-0.74%-78.7%
'25/12/0930.12-0.02-0.07%-3.82%28182.6-121.18-0.43%+74.2%+0.36%-78%
'25/12/0830.14-0.33-1.08%-4.86%28303.78+322.89+1.15%+76.2%-2.23%-81.1%
'25/12/0530.47-0.01-0.03%-4.89%27980.89+185.18+0.67%+77.4%-0.7%-82.3%
'25/12/0430.48-0.11-0.36%-5.23%27795.71+2.67+0.01%+77.4%-0.37%-82.6%
'25/12/0330.59-0.06-0.2%-5.42%27793.04+228.77+0.83%+78.9%-1.03%-84.3%
'25/12/0230.65-0.05-0.16%-5.57%27564.27+221.74+0.81%+80.3%-0.97%-85.9%
'25/12/0130.7-0.04-0.13%-5.69%27342.53-283.95-1.03%+78.5%+0.9%-84.2%
'25/11/2830.7400%-5.69%27626.48+71.95+0.26%+78.9%-0.26%-84.6%
'25/11/2730.74+0.08+0.26%-5.45%27554.53+144.99+0.53%+79.9%-0.27%-85.3%
'25/11/2630.66+0.05+0.16%-5.29%27409.54+497.37+1.85%+83.2%-1.69%-88.5%
'25/11/2530.61+0.18+0.59%-4.73%26912.17+407.93+1.54%+86%-0.95%-90.7%
'25/11/2430.43+0.23+0.76%-4.01%26504.24+69.3+0.26%+86.5%+0.5%-90.5%
'25/11/2130.2+0.12+0.4%-3.62%26434.94-991.42-3.61%+79.8%+4.01%-83.4%
'25/11/2030.08+0.04+0.13%-3.5%27426.36+846.24+3.18%+85.5%-3.05%-89%
'25/11/1930.04-0.07-0.23%-3.72%26580.12-176-0.66%+84.3%+0.43%-88%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.11+0.14+0.47%-3.27%26756.12-691.19-2.52%+79.6%+2.99%-82.9%
'25/11/1730.52-0.14-0.46%-3.65%27447.31+49.81+0.18%+80%-0.64%-83.6%
'25/11/1430.66-0.18-0.58%-4.22%27397.5-506.06-1.81%+76.7%+1.23%-80.9%
'25/11/1330.84+0.06+0.19%-4.03%27903.56-43.53-0.16%+76.4%+0.35%-80.4%
'25/11/1230.78+0.19+0.62%-3.43%27947.09+162.14+0.58%+77.4%+0.04%-80.9%
'25/11/1130.59+0.15+0.49%-2.96%27784.95-84.56-0.3%+76.9%+0.79%-79.9%
'25/11/1030.44-0.24-0.78%-3.72%27869.51+218.1+0.79%+78.3%-1.57%-82%
'25/11/0730.68+0.11+0.36%-3.37%27651.41-248.04-0.89%+76.7%+1.25%-80.1%
'25/11/0630.57-0.22-0.71%-4.06%27899.45+182.39+0.66%+77.9%-1.37%-81.9%
'25/11/0530.79+0.18+0.59%-3.5%27717.06-399.5-1.42%+75.3%+2.01%-78.8%
'25/11/0430.61+0.03+0.1%-3.4%28116.56-218.03-0.77%+74%+0.87%-77.4%
'25/11/0330.58-0.14-0.46%-3.84%28334.59+101.24+0.36%+74.6%-0.82%-78.5%
'25/10/3130.72-0.18-0.58%-4.4%28233.35-54.18-0.19%+74.3%-0.39%-78.7%
'25/10/3030.9-0.17-0.55%-4.92%28287.53-7.21-0.03%+74.2%-0.52%-79.2%
'25/10/2931.07-0.04-0.13%-5.05%28294.74+345.63+1.24%+76.4%-1.37%-81.4%
'25/10/2831.11+0.16+0.52%-4.56%27949.11-44.52-0.16%+76.1%+0.68%-80.7%
'25/10/2730.95-0.24-0.77%-5.29%27993.63+461.37+1.68%+79.1%-2.45%-84.4%
'25/10/2331.19+0.09+0.29%-5.02%27532.26-116.65-0.42%+78.3%+0.71%-83.3%
交易
日期		00799B 國泰A級醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.1+0.17+0.55%-4.49%27648.91-103.5-0.37%+77.6%+0.92%-82.1%
'25/10/2130.93+0.18+0.59%-3.93%27752.41+63.78+0.23%+78.1%+0.36%-82%
'25/10/2030.75-0.2-0.65%-4.56%27688.63+386.26+1.41%+80.6%-2.06%-85.1%
'25/10/1730.95+0.14+0.45%-4.12%27302.37-345.5-1.25%+78.3%+1.7%-82.4%
'25/10/1630.81-0.02-0.06%-4.18%27647.87+372.16+1.36%+80.8%-1.42%-84.9%
'25/10/1530.83+0.11+0.36%-3.84%27275.71+482.56+1.8%+84%-1.44%-87.9%
'25/10/1430.72+0.16+0.52%-3.34%26793.15-130.27-0.48%+83.1%+1%-86.5%
'25/10/1330.56+0.35+1.16%-2.22%26923.42-378.5-1.39%+80.6%+2.55%-82.8%