≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00830 國泰費城半導體 / K線比較(日)

00830 國泰費城半導體

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.8591.9-2.05-2.23%0.82%89.989.9589.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,17210.9億16,482738股/筆89.5788.64 (+1.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8295.37億8,350698張/筆92.07-0.65 (-0.7%)

連續漲跌: 連4跌  ( -3.05元 / -3.28%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI 2.0引爆長線動能 國泰投信：台股過五關斬六將 加入「科技派」戰勝大盤 (Anue鉅亨 10/06 18:31)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 台股5萬點近關情怯　Q4總經吹逆風、AI科技亮點產業 (ETtoday新聞雲 10/06 16:49)

• 00830近一年翻倍？國泰費城半導體ETF成分股、配息與定期定額一次看 (Anue鉅亨 10/05 13:55)

• 買一張只要1萬5！00830擬「1拆5」分割 11/19召開受益人會議 (Anue鉅亨 10/01 20:15)

• 逾18萬股民注意！00830進行「1拆5」　每張估1.5萬元甜甜價 (ETtoday新聞雲 10/01 18:38)

• 國泰費城半導體經理之「國泰大三元ETF傘型證券投資信託基金之美國費城半導體證券投資信託基金」(證券代號：00830，以下簡稱本基金)，謹訂於2026年11月19日上午9時以書面方式召開受益人會議，自2026年10月21日起至2026年11月19日止停止受理本基金受益憑證過戶。 (召集受益人大會公告 10/01)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達救全村！解讀財報3大重點　AI軍備賽決勝半導體 (ETtoday新聞雲 08/27 11:05)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1289.85-2.05-2.23%-2.23%49301.96-11.48-0.02%-0.02%-2.21%-2.21%
'26/10/0891.9-0.65-0.7%-2.92%49313.44-492.93-0.99%-1.01%+0.29%-1.9%
'26/10/0792.55-0.05-0.05%-2.97%49806.37-16.18-0.03%-1.04%-0.02%-1.92%
'26/10/0692.6-0.3-0.32%-3.28%49822.55+110.51+0.22%-0.82%-0.54%-2.46%
'26/10/0592.9+1.65+1.81%-1.53%49712.04+1236.3+2.55%+1.7%-0.74%-3.24%
'26/10/0291.25+0.35+0.39%-1.16%48475.74+122.25+0.25%+1.96%+0.14%-3.12%
'26/10/0190.9+2.1+2.36%+1.18%48353.49+413.36+0.86%+2.84%+1.5%-1.66%
'26/09/3088.8+1.95+2.25%+3.45%47940.13+308.17+0.65%+3.51%+1.6%-0.05%
'26/09/2986.85-1.15-1.31%+2.1%47631.96-392.64-0.82%+2.66%-0.49%-0.56%
'26/09/2488-0.6-0.68%+1.41%48024.6-132.69-0.28%+2.38%-0.4%-0.97%
'26/09/2388.6+2.05+2.37%+3.81%48157.29+357.12+0.75%+3.14%+1.62%+0.67%
'26/09/2286.55+1.75+2.06%+5.96%47800.17+81.33+0.17%+3.32%+1.89%+2.64%
'26/09/2184.8+2.7+3.29%+9.44%47718.84+538.09+1.14%+4.5%+2.15%+4.94%
'26/09/1882.1+1.65+2.05%+11.7%47180.75+892.75+1.93%+6.51%+0.12%+5.17%
'26/09/1780.45+1+1.26%+13.1%46288+439.1+0.96%+7.53%+0.3%+5.56%
'26/09/1679.45+0.45+0.57%+13.7%45848.9+337.41+0.74%+8.33%-0.17%+5.41%
'26/09/1579-1.95-2.41%+11%45511.49-351.03-0.77%+7.5%-1.64%+3.49%
'26/09/1480.95-0.4-0.49%+10.4%45862.52-322.33-0.7%+6.75%+0.21%+3.7%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1181.35-1.7-2.05%+8.19%46184.85-755.64-1.61%+5.03%-0.44%+3.16%
'26/09/1083.05-0.05-0.06%+8.12%46940.49-242.87-0.51%+4.49%+0.45%+3.63%
'26/09/0983.1-0.6-0.72%+7.35%47183.36+77.58+0.16%+4.66%-0.88%+2.69%
'26/09/0883.7+0.4+0.48%+7.86%47105.78-220.49-0.47%+4.17%+0.95%+3.69%
'26/09/0783.3+2.35+2.9%+11%47326.27+775.14+1.67%+5.91%+1.23%+5.09%
'26/09/0480.95+1.55+1.95%+13.2%46551.13+693.47+1.51%+7.51%+0.44%+5.65%
'26/09/0379.4-0.25-0.31%+12.8%45857.66-307.06-0.67%+6.8%+0.36%+6.01%
'26/09/0279.65-1.4-1.73%+10.9%46164.72-784-1.67%+5.01%-0.06%+5.85%
'26/09/0181.05+0.05+0.06%+10.9%46948.72+820.25+1.78%+6.88%-1.72%+4.05%
'26/08/3181-1.85-2.23%+8.45%46128.47-202.98-0.44%+6.41%-1.79%+2.04%
'26/08/2882.85-0.8-0.96%+7.41%46331.45+356.23+0.77%+7.24%-1.73%+0.18%
'26/08/2783.65+1.45+1.76%+9.31%45975.22+142.6+0.31%+7.57%+1.45%+1.74%
'26/08/2682.2-0.05-0.06%+9.24%45832.62+663.16+1.47%+9.15%-1.53%+0.09%
'26/08/2582.25+0.15+0.18%+9.44%45169.46+407.14+0.91%+10.1%-0.73%-0.7%
'26/08/2482.1-1.75-2.09%+7.16%44762.32-461.97-1.02%+9.02%-1.07%-1.86%
'26/08/2183.85-0.4-0.47%+6.65%45224.29+290.55+0.65%+9.72%-1.12%-3.07%
'26/08/2084.25+0.15+0.18%+6.84%44933.74+214.39+0.48%+10.2%-0.3%-3.41%
'26/08/1984.1-3.65-4.16%+2.39%44719.35-589.33-1.3%+8.81%-2.86%-6.42%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1887.75-0.55-0.62%+1.76%45308.68-548.59-1.2%+7.51%+0.58%-5.76%
'26/08/1788.3+0.6+0.68%+2.45%45857.27+46.26+0.1%+7.62%+0.58%-5.17%
'26/08/1487.7-1.25-1.41%+1.01%45811.01-210.47-0.46%+7.13%-0.95%-6.12%
'26/08/1388.95+2.1+2.42%+3.45%46021.48+503.41+1.11%+8.31%+1.31%-4.86%
'26/08/1286.85+0.1+0.12%+3.57%45518.07+397.35+0.88%+9.27%-0.76%-5.69%
'26/08/1186.75-1.7-1.92%+1.58%45120.72+191.96+0.43%+9.73%-2.35%-8.15%
'26/08/1088.45+2.1+2.43%+4.05%44928.76+702.85+1.59%+11.5%+0.84%-7.42%
'26/08/0786.35+0.45+0.52%+4.6%44225.91-170.79-0.38%+11%+0.9%-6.45%
'26/08/0685.9-1.8-2.05%+2.45%44396.7-214.9-0.48%+10.5%-1.57%-8.06%
'26/08/0587.7+5.15+6.24%+8.84%44611.6+1250.94+2.88%+13.7%+3.36%-4.86%
'26/08/0482.55-0.05-0.06%+8.78%43360.66-25.75-0.06%+13.6%0%-4.86%
'26/08/0382.6-1.4-1.67%+6.96%43386.41+266.66+0.62%+14.3%-2.29%-7.37%
'26/07/3184+8.15+10.74%+18.5%43119.75+3186.45+7.98%+23.5%+2.76%-5%
'26/07/3075.85-1.9-2.44%+15.6%39933.3-105.88-0.26%+23.1%-2.18%-7.57%
'26/07/2977.75-3.2-3.95%+11%40039.18-1564.18-3.76%+18.5%-0.19%-7.51%
'26/07/2880.95-6.35-7.27%+2.92%41603.36-2030.83-4.65%+13%-2.62%-10.1%
'26/07/2787.3-0.75-0.85%+2.04%43634.19-20.65-0.05%+12.9%-0.8%-10.9%
'26/07/2488.05-1.05-1.18%+0.84%43654.84-1195.97-2.67%+9.92%+1.49%-9.08%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.1+1.55+1.77%+2.63%44850.81+25.03+0.06%+9.99%+1.71%-7.36%
'26/07/2287.55+1.45+1.68%+4.36%44825.78+592.91+1.34%+11.5%+0.34%-7.1%
'26/07/2186.1+1.45+1.71%+6.14%44232.87+1783.17+4.2%+16.1%-2.49%-10%
'26/07/2084.65+1.55+1.87%+8.12%42449.7-221.57-0.52%+15.5%+2.39%-7.42%
'26/07/1783.1-5.95-6.68%+0.9%42671.27-2953.71-6.47%+8.06%-0.21%-7.16%
'26/07/1689.05-2.95-3.21%-2.34%45624.98-6.61-0.01%+8.04%-3.2%-10.4%
'26/07/1592+2.75+3.08%+0.67%45631.59+893.64+2%+10.2%+1.08%-9.53%
'26/07/1489.25-0.6-0.67%0%44737.95-642.57-1.42%+8.64%+0.75%-8.64%
'26/07/1389.85-0.15-0.17%-0.17%45380.52+25.91+0.06%+8.7%-0.23%-8.87%
'26/07/0990+1.45+1.64%+1.47%45354.61-379.8-0.83%+7.8%+2.47%-6.33%
'26/07/0888.55-1.15-1.28%+0.17%45734.41+255.3+0.56%+8.41%-1.84%-8.24%
'26/07/0789.7-2.7-2.92%-2.76%45479.11-1077.28-2.31%+5.9%-0.61%-8.66%
'26/07/0692.4-0.4-0.43%-3.18%46556.39-224.23-0.48%+5.39%+0.05%-8.57%
'26/07/0392.8-2.95-3.08%-6.16%46780.62+36.46+0.08%+5.47%-3.16%-11.6%
'26/07/0295.75-4.1-4.11%-10%46744.16-274.83-0.58%+4.86%-3.53%-14.9%
'26/07/0199.85+2.05+2.1%-8.13%47018.99+893.08+1.94%+6.89%+0.16%-15%
'26/06/3097.8+3.2+3.38%-5.02%46125.91+1126.01+2.5%+9.56%+0.88%-14.6%
'26/06/2994.6-1.1-1.15%-6.11%44999.9+428.14+0.96%+10.6%-2.11%-16.7%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2695.7-3.55-3.58%-9.47%44571.76-1683.5-3.64%+6.59%+0.06%-16.1%
'26/06/2599.25+2.55+2.64%-7.08%46255.26+211.66+0.46%+7.08%+2.18%-14.2%
'26/06/2496.7-2.6-2.62%-9.52%46043.6-1057.05-2.24%+4.67%-0.38%-14.2%
'26/06/2399.3-1.3-1.29%-10.7%47100.65-640.86-1.34%+3.27%+0.05%-14%
'26/06/22100.6+3.6+3.71%-7.37%47741.51+1276.31+2.75%+6.11%+0.96%-13.5%
'26/06/1897+1.4+1.46%-6.01%46465.2+587.81+1.28%+7.46%+0.18%-13.5%
'26/06/1795.6-2.85-2.89%-8.74%45877.39+68.2+0.15%+7.62%-3.04%-16.4%
'26/06/1698.4500%-8.74%45809.19+412.2+0.91%+8.6%-0.91%-17.3%
'26/06/1598.45+5.6+6.03%-3.23%45396.99+1227.95+2.78%+11.6%+3.25%-14.9%
'26/06/1292.85+5.75+6.6%+3.16%44169.04+1019.58+2.36%+14.3%+4.24%-11.1%
'26/06/1187.100%+3.16%43149.46-76.08-0.18%+14.1%+0.18%-10.9%
'26/06/1087.1-4.65-5.07%-2.07%43225.54-1478.9-3.31%+10.3%-1.76%-12.4%
'26/06/0991.75+3.85+4.38%+2.22%44704.44+1201.66+2.76%+13.3%+1.62%-11.1%
'26/06/0887.9-6.05-6.44%-4.36%43502.78-1568.16-3.48%+9.39%-2.96%-13.8%
'26/06/0593.95-1.65-1.73%-6.01%45070.94-606.52-1.33%+7.93%-0.4%-13.9%
'26/06/0495.6-1.4-1.44%-7.37%45677.46-781.7-1.68%+6.12%+0.24%-13.5%
'26/06/0397+6.45+7.12%-0.77%46459.16+901.85+1.98%+8.22%+5.14%-8.99%
'26/06/0290.55+0.15+0.17%-0.61%45557.31+219.4+0.48%+8.74%-0.31%-9.35%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0190.4+0.5+0.56%-0.06%45337.91+604.97+1.35%+10.2%-0.79%-10.3%
'26/05/2989.9+2.4+2.74%+2.69%44732.94+1096.5+2.51%+13%+0.23%-10.3%
'26/05/2887.5-3.1-3.42%-0.83%43636.44-620.36-1.4%+11.4%-2.02%-12.2%
'26/05/2790.6+3.5+4.02%+3.16%44256.8+731.43+1.68%+13.3%+2.34%-10.1%
'26/05/2687.1-0.7-0.8%+2.33%43525.37-119.03-0.27%+13%-0.53%-10.6%
'26/05/2587.8+3.55+4.21%+6.65%43644.4+1376.43+3.26%+16.6%+0.95%-9.99%
'26/05/2284.25+1.05+1.26%+7.99%42267.97+899.76+2.18%+19.2%-0.92%-11.2%
'26/05/2183.2+3.85+4.85%+13.2%41368.21+1347.39+3.37%+23.2%+1.48%-9.96%
'26/05/2079.35+1+1.28%+14.7%40020.82-154.74-0.39%+22.7%+1.67%-8.04%
'26/05/1978.35-2.7-3.33%+10.9%40175.56-716.26-1.75%+20.6%-1.58%-9.71%
'26/05/1881.05-1.85-2.23%+8.38%40891.82-280.54-0.68%+19.7%-1.55%-11.4%
'26/05/1582.9-1.4-1.66%+6.58%41172.36-579.39-1.39%+18.1%-0.27%-11.5%
'26/05/1484.3+0.85+1.02%+7.67%41751.75+377.25+0.91%+19.2%+0.11%-11.5%
'26/05/1383.45+0.05+0.06%+7.73%41374.5-523.82-1.25%+17.7%+1.31%-9.94%
'26/05/1283.4+1.1+1.34%+9.17%41898.32+108.26+0.26%+18%+1.08%-8.8%
'26/05/1182.3+3.7+4.71%+14.3%41790.06+186.12+0.45%+18.5%+4.26%-4.19%
'26/05/0878.6-0.95-1.19%+12.9%41603.94-329.84-0.79%+17.6%-0.4%-4.62%
'26/05/0779.55+1.2+1.53%+14.7%41933.78+794.93+1.93%+19.8%-0.4%-5.17%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0678.35+3.95+5.31%+20.8%41138.85+369.56+0.91%+20.9%+4.4%-0.16%
'26/05/0574.4-0.7-0.93%+19.6%40769.29+64.15+0.16%+21.1%-1.09%-1.48%
'26/05/0475.1+2.95+4.09%+24.5%40705.14+1778.51+4.57%+26.7%-0.48%-2.12%
'26/04/3072.15+1.1+1.55%+26.5%38926.63-376.87-0.96%+25.4%+2.51%+1.02%
'26/04/2971.05-0.9-1.25%+24.9%39303.5-218.23-0.55%+24.7%-0.7%+0.13%
'26/04/2871.95-1.75-2.37%+21.9%39521.73-94.9-0.24%+24.4%-2.13%-2.53%
'26/04/2773.7+2.15+3%+25.6%39616.63+684.23+1.76%+26.6%+1.24%-1.06%
'26/04/2471.55+2.4+3.47%+29.9%38932.4+1218.25+3.23%+30.7%+0.24%-0.79%
'26/04/2369.15+1.1+1.62%+32%37714.15-164.32-0.43%+30.2%+2.05%+1.88%
'26/04/2268.05+0.85+1.26%+33.7%37878.47+273.36+0.73%+31.1%+0.53%+2.6%
'26/04/2167.2+1+1.51%+35.7%37605.11+646.31+1.75%+33.4%-0.24%+2.33%
'26/04/2066.2+1.1+1.69%+38%36958.8+154.46+0.42%+34%+1.27%+4.06%
'26/04/1765.1+0.55+0.85%+39.2%36804.34-327.68-0.88%+32.8%+1.73%+6.42%
'26/04/1664.55+0.1+0.16%+39.4%37132.02+409.88+1.12%+34.3%-0.96%+5.15%
'26/04/1564.45+0.85+1.34%+41.3%36722.14+426.02+1.17%+35.8%+0.17%+5.44%
'26/04/1463.6+1.95+3.16%+45.7%36296.12+838.83+2.37%+39%+0.79%+6.7%
'26/04/1361.65+0.5+0.82%+46.9%35457.29+39.46+0.11%+39.2%+0.71%+7.73%
'26/04/1061.15+1.8+3.03%+51.4%35417.83+556.67+1.6%+41.4%+1.43%+9.97%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.35+0.5+0.85%+52.7%34861.16+99.78+0.29%+41.8%+0.56%+10.8%
'26/04/0858.85+3.25+5.85%+61.6%34761.38+1531.56+4.61%+48.4%+1.24%+13.2%
'26/04/0755.6+1.8+3.35%+67%33229.82+657.39+2.02%+51.4%+1.33%+15.6%
'26/04/0253.8-0.3-0.55%+66.1%32572.43-602.39-1.82%+48.6%+1.27%+17.5%
'26/04/0154.1+2.55+4.95%+74.3%33174.82+1451.83+4.58%+55.4%+0.37%+18.9%
'26/03/3151.55-1.65-3.1%+68.9%31722.99-795.17-2.45%+51.6%-0.65%+17.3%
'26/03/3053.2-1.4-2.56%+64.6%32518.16-594.43-1.8%+48.9%-0.76%+15.7%
'26/03/2754.6-1.5-2.67%+60.2%33112.59-225.03-0.68%+47.9%-1.99%+12.3%
'26/03/2656.1-0.2-0.36%+59.6%33337.62-101.49-0.3%+47.4%-0.06%+12.2%
'26/03/2556.3+2.05+3.78%+65.6%33439.11+826.87+2.54%+51.2%+1.24%+14.4%
'26/03/2454.25+0.15+0.28%+66.1%32612.24-110.26-0.34%+50.7%+0.62%+15.4%
'26/03/2354.1-1.5-2.7%+61.6%32722.5-821.38-2.45%+47%-0.25%+14.6%
'26/03/2055.6+0.5+0.91%+63.1%33543.88-145.8-0.43%+46.3%+1.34%+16.7%
'26/03/1955.1-0.75-1.34%+60.9%33689.68-658.9-1.92%+43.5%+0.58%+17.3%
'26/03/1855.85+0.85+1.55%+63.4%34348.58+512.01+1.51%+45.7%+0.04%+17.7%
'26/03/1755+0.2+0.36%+64%33836.57+494.06+1.48%+47.9%-1.12%+16.1%
'26/03/1654.8+0.25+0.46%+64.7%33342.51-57.81-0.17%+47.6%+0.63%+17.1%
'26/03/1354.55-0.7-1.27%+62.6%33400.32-181.54-0.54%+46.8%-0.73%+15.8%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.25-0.7-1.25%+60.6%33581.86-532.33-1.56%+44.5%+0.31%+16.1%
'26/03/1155.95+1.2+2.19%+64.1%34114.19+1342.32+4.1%+50.4%-1.91%+13.7%
'26/03/1054.75+2.75+5.29%+72.8%32771.87+661.45+2.06%+53.5%+3.23%+19.2%
'26/03/0952-3.6-6.47%+61.6%32110.42-1489.12-4.43%+46.7%-2.04%+14.9%
'26/03/0655.6-0.05-0.09%+61.5%33599.54-73.4-0.22%+46.4%+0.13%+15%
'26/03/0555.65+1.75+3.25%+66.7%33672.94+844.06+2.57%+50.2%+0.68%+16.5%
'26/03/0453.9-2.15-3.84%+60.3%32828.88-1494.77-4.35%+43.6%+0.51%+16.7%
'26/03/0356.05+0.05+0.09%+60.4%34323.65-771.44-2.2%+40.5%+2.29%+20%
'26/03/0256-2.5-4.27%+53.6%35095.09-319.4-0.9%+39.2%-3.37%+14.4%
'26/02/2658.5+0.35+0.6%+54.5%35414.49+1.420%+39.2%+0.6%+15.3%
'26/02/2558.15+0.55+0.95%+56%35413.07+712.25+2.05%+42.1%-1.1%+13.9%
'26/02/2457.6+0.8+1.41%+58.2%34700.82+927.56+2.75%+46%-1.34%+12.2%
'26/02/2356.800%+58.2%33773.26+167.55+0.5%+46.7%-0.5%+11.5%
'26/02/1156.8-0.2-0.35%+57.6%33605.71+532.74+1.61%+49.1%-1.96%+8.56%
'26/02/1057+0.45+0.8%+58.9%33072.97+668.35+2.06%+52.1%-1.26%+6.74%
'26/02/0956.55+3.1+5.8%+68.1%32404.62+621.7+1.96%+55.1%+3.84%+13%
'26/02/0653.45-0.85-1.57%+65.5%31782.92-18.35-0.06%+55%-1.51%+10.4%
'26/02/0554.3-1.7-3.04%+60.4%31801.27-488.54-1.51%+52.7%-1.53%+7.76%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0456-1.5-2.61%+56.3%32289.81+94.45+0.29%+53.1%-2.9%+3.13%
'26/02/0357.5+2.3+4.17%+62.8%32195.36+571.33+1.81%+55.9%+2.36%+6.87%
'26/02/0255.2-2.35-4.08%+56.1%31624.03-439.72-1.37%+53.8%-2.71%+2.36%
'26/01/3057.55-0.35-0.6%+55.2%32063.75-472.52-1.45%+51.5%+0.85%+3.65%
'26/01/2957.9+0.6+1.05%+56.8%32536.27-267.55-0.82%+50.3%+1.87%+6.51%
'26/01/2857.3+1.55+2.78%+61.2%32803.82+485.9+1.5%+52.6%+1.28%+8.61%
'26/01/2755.75+0.6+1.09%+62.9%32317.92+253.4+0.79%+53.8%+0.3%+9.16%
'26/01/2655.15-1.2-2.13%+59.4%32064.52+103.01+0.32%+54.3%-2.45%+5.2%
'26/01/2356.35-0.5-0.88%+58%31961.51+215.43+0.68%+55.3%-1.56%+2.75%
'26/01/2256.85+1.6+2.9%+62.6%31746.08+499.71+1.6%+57.8%+1.3%+4.84%
'26/01/2155.25-1.35-2.39%+58.7%31246.37-513.62-1.62%+55.2%-0.77%+3.51%
'26/01/2056.6+0.7+1.25%+60.7%31759.99+120.7+0.38%+55.8%+0.87%+4.91%
'26/01/1964.9+0.4+0.62%+53.3%31639.29+230.59+0.73%+57%-0.11%-3.71%
'26/01/1664.5+1.55+2.46%+57%31408.7+598.12+1.94%+60%+0.52%-2.99%
'26/01/1562.95-0.6-0.94%+55.5%30810.58-131.2-0.42%+59.3%-0.52%-3.79%
'26/01/1463.55+1+1.6%+58%30941.78+234.56+0.76%+60.6%+0.84%-2.52%
'26/01/1362.55+0.8+1.3%+60.1%30707.22+139.93+0.46%+61.3%+0.84%-1.21%
'26/01/1261.75+0.75+1.23%+62%30567.29+278.33+0.92%+62.8%+0.31%-0.72%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961-0.75-1.21%+60.1%30288.96-71.59-0.24%+62.4%-0.97%-2.31%
'26/01/0861.75-0.4-0.64%+59.1%30360.55-74.92-0.25%+62%-0.39%-2.94%
'26/01/0762.15+1.15+1.89%+62%30435.47-140.83-0.46%+61.2%+2.35%+0.81%
'26/01/0661+0.25+0.41%+62.7%30576.3+471.26+1.57%+63.8%-1.16%-1.05%
'26/01/0560.75+2.4+4.11%+69.4%30105.04+755.23+2.57%+68%+1.54%+1.43%
'26/01/0258.35+0.5+0.86%+70.9%29349.81+386.21+1.33%+70.2%-0.47%+0.65%
'25/12/3157.85-0.2-0.34%+70.3%28963.6+256.47+0.89%+71.7%-1.23%-1.46%
'25/12/3058.05-0.6-1.02%+68.5%28707.13-103.76-0.36%+71.1%-0.66%-2.58%
'25/12/2958.65-0.2-0.34%+68%28810.89+254.87+0.89%+72.6%-1.23%-4.68%
'25/12/2658.85+0.75+1.29%+70.1%28556.02+184.04+0.65%+73.8%+0.64%-3.63%
'25/12/2458.100%+70.1%28371.98+61.51+0.22%+74.1%-0.22%-4.01%
'25/12/2358.1-0.1-0.17%+69.8%28310.47+160.83+0.57%+75.1%-0.74%-5.3%
'25/12/2258.2+1.9+3.37%+75.6%28149.64+453.29+1.64%+78%+1.73%-2.43%
'25/12/1956.3+0.95+1.72%+78.6%27696.35+227.82+0.83%+79.5%+0.89%-0.89%
'25/12/1855.35-1.45-2.55%+74%27468.53-56.64-0.21%+79.1%-2.34%-5.08%
'25/12/1756.8+0.4+0.71%+75.3%27525.17-11.49-0.04%+79%+0.75%-3.78%
'25/12/1656.4-0.95-1.66%+72.4%27536.66-330.28-1.19%+76.9%-0.47%-4.56%
'25/12/1557.35-2.15-3.61%+66.1%27866.94-331.08-1.17%+74.8%-2.44%-8.71%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1259.5+0.5+0.85%+67.5%28198.02+173.27+0.62%+75.9%+0.23%-8.38%
'25/12/1159-0.35-0.59%+66.6%28024.75-375.98-1.32%+73.6%+0.73%-7.04%
'25/12/1059.35+0.1+0.17%+66.8%28400.73+218.13+0.77%+74.9%-0.6%-8.1%
'25/12/0959.25+0.3+0.51%+67.7%28182.6-121.18-0.43%+74.2%+0.94%-6.5%
'25/12/0858.95+0.15+0.26%+68.1%28303.78+322.89+1.15%+76.2%-0.89%-8.09%
'25/12/0558.8+0.3+0.51%+69%27980.89+185.18+0.67%+77.4%-0.16%-8.4%
'25/12/0458.5+0.2+0.34%+69.6%27795.71+2.67+0.01%+77.4%+0.33%-7.84%
'25/12/0358.3+1.15+2.01%+73%27793.04+228.77+0.83%+78.9%+1.18%-5.9%
'25/12/0257.15+1.2+2.14%+76.7%27564.27+221.74+0.81%+80.3%+1.33%-3.64%
'25/12/0155.95-0.4-0.71%+75.4%27342.53-283.95-1.03%+78.5%+0.32%-3.04%
'25/11/2856.35+0.25+0.45%+76.2%27626.48+71.95+0.26%+78.9%+0.19%-2.72%
'25/11/2756.1+1.25+2.28%+80.2%27554.53+144.99+0.53%+79.9%+1.75%+0.35%
'25/11/2654.85+0.5+0.92%+81.9%27409.54+497.37+1.85%+83.2%-0.93%-1.32%
'25/11/2554.35+1.95+3.72%+88.6%26912.17+407.93+1.54%+86%+2.18%+2.63%
'25/11/2452.4+0.75+1.45%+91.4%26504.24+69.3+0.26%+86.5%+1.19%+4.88%
'25/11/2151.65-3.85-6.94%+78.1%26434.94-991.42-3.61%+79.8%-3.33%-1.65%
'25/11/2055.5+2.75+5.21%+87.4%27426.36+846.24+3.18%+85.5%+2.03%+1.91%
'25/11/1952.75-0.8-1.49%+84.6%26580.12-176-0.66%+84.3%-0.83%+0.33%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.55-1.7-3.08%+78.9%26756.12-691.19-2.52%+79.6%-0.56%-0.71%
'25/11/1755.25+0.65+1.19%+81%27447.31+49.81+0.18%+80%+1.01%+1.09%
'25/11/1454.6-2.4-4.21%+73.4%27397.5-506.06-1.81%+76.7%-2.4%-3.27%
'25/11/1357+0.45+0.8%+74.8%27903.56-43.53-0.16%+76.4%+0.96%-1.61%
'25/11/1256.55-0.3-0.53%+73.9%27947.09+162.14+0.58%+77.4%-1.11%-3.56%
'25/11/1156.85-0.1-0.18%+73.6%27784.95-84.56-0.3%+76.9%+0.12%-3.33%
'25/11/1056.95+0.9+1.61%+76.4%27869.51+218.1+0.79%+78.3%+0.82%-1.94%
'25/11/0756.05-1.55-2.69%+71.6%27651.41-248.04-0.89%+76.7%-1.8%-5.1%
'25/11/0657.6+2.05+3.69%+77.9%27899.45+182.39+0.66%+77.9%+3.03%+0.07%
'25/11/0555.55-1.6-2.8%+73%27717.06-399.5-1.42%+75.3%-1.38%-2.38%
'25/11/0457.15-0.55-0.95%+71.3%28116.56-218.03-0.77%+74%-0.18%-2.68%
'25/11/0357.7-0.05-0.09%+71.2%28334.59+101.24+0.36%+74.6%-0.45%-3.45%
'25/10/3157.75-0.4-0.69%+70%28233.35-54.18-0.19%+74.3%-0.5%-4.3%
'25/10/3058.15+0.65+1.13%+71.9%28287.53-7.21-0.03%+74.2%+1.16%-2.33%
'25/10/2957.5+1.15+2.04%+75.4%28294.74+345.63+1.24%+76.4%+0.8%-0.98%
'25/10/2856.35+0.05+0.09%+75.6%27949.11-44.52-0.16%+76.1%+0.25%-0.54%
'25/10/2756.3+2.95+5.53%+85.3%27993.63+461.37+1.68%+79.1%+3.85%+6.22%
'25/10/2353.35-0.6-1.11%+83.2%27532.26-116.65-0.42%+78.3%-0.69%+4.91%
交易
日期		00830 國泰費城半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2253.95-0.45-0.83%+81.7%27648.91-103.5-0.37%+77.6%-0.46%+4.06%
'25/10/2154.4+0.3+0.55%+82.7%27752.41+63.78+0.23%+78.1%+0.32%+4.66%
'25/10/2054.1+0.9+1.69%+85.8%27688.63+386.26+1.41%+80.6%+0.28%+5.23%
'25/10/1753.2-0.55-1.02%+83.9%27302.37-345.5-1.25%+78.3%+0.23%+5.59%
'25/10/1653.75+0.9+1.7%+87%27647.87+372.16+1.36%+80.8%+0.34%+6.28%
'25/10/1552.85-0.2-0.38%+86.3%27275.71+482.56+1.8%+84%-2.18%+2.32%
'25/10/1453.05+0.45+0.86%+87.9%26793.15-130.27-0.48%+83.1%+1.34%+4.81%
'25/10/1352.6-1.55-2.86%+82.5%26923.42-378.5-1.39%+80.6%-1.47%+1.97%