≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00795B 中信美國公債20年 / K線比較(日)

00795B 中信美國公債20年

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8724.44+0.43+1.76%0.37%24.8724.9224.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,4961.62億8897.31張/筆24.8724.83 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6376,446萬5864.5張/筆24.44+0.03 (+0.12%)

連續漲跌: 連2漲  ( +0.46元 / +1.88%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 【更正停止持有人名簿記載變更之事由】公告中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託投資等級債券ETF傘型證券投資信託基金之中國信託美國政府20年期以上債券ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.87+0.43+1.76%+1.76%49301.96-11.48-0.02%-0.02%+1.78%+1.78%
'26/10/0824.44+0.03+0.12%+1.88%49313.44-492.93-0.99%-1.01%+1.11%+2.9%
'26/10/0724.41-0.06-0.25%+1.63%49806.37-16.18-0.03%-1.04%-0.22%+2.68%
'26/10/0624.47-0.17-0.69%+0.93%49822.55+110.51+0.22%-0.82%-0.91%+1.76%
'26/10/0524.64-0.08-0.32%+0.61%49712.04+1236.3+2.55%+1.7%-2.87%-1.1%
'26/10/0224.72-0.02-0.08%+0.53%48475.74+122.25+0.25%+1.96%-0.33%-1.44%
'26/10/0124.74-0.15-0.6%-0.08%48353.49+413.36+0.86%+2.84%-1.46%-2.92%
'26/09/3024.89+0.06+0.24%+0.16%47940.13+308.17+0.65%+3.51%-0.41%-3.34%
'26/09/2924.83-0.58-2.28%-2.13%47631.96-392.64-0.82%+2.66%-1.46%-4.78%
'26/09/2425.41-0.37-1.44%-3.53%48024.6-132.69-0.28%+2.38%-1.16%-5.91%
'26/09/2325.78+0.08+0.31%-3.23%48157.29+357.12+0.75%+3.14%-0.44%-6.37%
'26/09/2225.7-0.04-0.16%-3.38%47800.17+81.33+0.17%+3.32%-0.33%-6.7%
'26/09/2125.74-0.07-0.27%-3.64%47718.84+538.09+1.14%+4.5%-1.41%-8.14%
'26/09/1825.81+0.17+0.66%-3%47180.75+892.75+1.93%+6.51%-1.27%-9.51%
'26/09/1725.64+0.11+0.43%-2.59%46288+439.1+0.96%+7.53%-0.53%-10.1%
'26/09/1625.53+0.06+0.24%-2.36%45848.9+337.41+0.74%+8.33%-0.5%-10.7%
'26/09/1525.47+0.05+0.2%-2.16%45511.49-351.03-0.77%+7.5%+0.97%-9.66%
'26/09/1425.42+0.03+0.12%-2.05%45862.52-322.33-0.7%+6.75%+0.82%-8.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.39-0.16-0.63%-2.66%46184.85-755.64-1.61%+5.03%+0.98%-7.69%
'26/09/1025.55-0.14-0.54%-3.19%46940.49-242.87-0.51%+4.49%-0.03%-7.68%
'26/09/0925.6900%-3.19%47183.36+77.58+0.16%+4.66%-0.16%-7.85%
'26/09/0825.69-0.03-0.12%-3.3%47105.78-220.49-0.47%+4.17%+0.35%-7.48%
'26/09/0725.72-0.18-0.69%-3.98%47326.27+775.14+1.67%+5.91%-2.36%-9.89%
'26/09/0425.9+0.02+0.08%-3.9%46551.13+693.47+1.51%+7.51%-1.43%-11.4%
'26/09/0325.88+0.13+0.5%-3.42%45857.66-307.06-0.67%+6.8%+1.17%-10.2%
'26/09/0225.75+0.05+0.19%-3.23%46164.72-784-1.67%+5.01%+1.86%-8.24%
'26/09/0125.7-0.26-1%-4.2%46948.72+820.25+1.78%+6.88%-2.78%-11.1%
'26/08/3125.96+0.02+0.08%-4.12%46128.47-202.98-0.44%+6.41%+0.52%-10.5%
'26/08/2825.94-0.21-0.8%-4.89%46331.45+356.23+0.77%+7.24%-1.57%-12.1%
'26/08/2726.15-0.05-0.19%-5.08%45975.22+142.6+0.31%+7.57%-0.5%-12.6%
'26/08/2626.2+0.21+0.81%-4.31%45832.62+663.16+1.47%+9.15%-0.66%-13.5%
'26/08/2525.99+0.07+0.27%-4.05%45169.46+407.14+0.91%+10.1%-0.64%-14.2%
'26/08/2425.92-0.01-0.04%-4.09%44762.32-461.97-1.02%+9.02%+0.98%-13.1%
'26/08/2125.93-0.26-0.99%-5.04%45224.29+290.55+0.65%+9.72%-1.64%-14.8%
'26/08/2026.19+0.38+1.47%-3.64%44933.74+214.39+0.48%+10.2%+0.99%-13.9%
'26/08/1925.81+0.19+0.74%-2.93%44719.35-589.33-1.3%+8.81%+2.04%-11.7%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1825.62-0.28-1.08%-3.98%45308.68-548.59-1.2%+7.51%+0.12%-11.5%
'26/08/1726.23-0.2-0.76%-4.65%45857.27+46.26+0.1%+7.62%-0.86%-12.3%
'26/08/1426.43-0.09-0.34%-4.98%45811.01-210.47-0.46%+7.13%+0.12%-12.1%
'26/08/1326.52-0.02-0.08%-5.05%46021.48+503.41+1.11%+8.31%-1.19%-13.4%
'26/08/1226.54+0.05+0.19%-4.87%45518.07+397.35+0.88%+9.27%-0.69%-14.1%
'26/08/1126.49-0.16-0.6%-5.44%45120.72+191.96+0.43%+9.73%-1.03%-15.2%
'26/08/1026.65+0.07+0.26%-5.19%44928.76+702.85+1.59%+11.5%-1.33%-16.7%
'26/08/0726.58-0.27-1.01%-6.15%44225.91-170.79-0.38%+11%-0.63%-17.2%
'26/08/0626.85-0.01-0.04%-6.18%44396.7-214.9-0.48%+10.5%+0.44%-16.7%
'26/08/0526.86+0.25+0.94%-5.3%44611.6+1250.94+2.88%+13.7%-1.94%-19%
'26/08/0426.61-0.02-0.08%-5.37%43360.66-25.75-0.06%+13.6%-0.02%-19%
'26/08/0326.63-0.23-0.86%-6.18%43386.41+266.66+0.62%+14.3%-1.48%-20.5%
'26/07/3126.86+0.16+0.6%-5.62%43119.75+3186.45+7.98%+23.5%-7.38%-29.1%
'26/07/3026.7-0.53-1.95%-7.46%39933.3-105.88-0.26%+23.1%-1.69%-30.6%
'26/07/2927.23+0.14+0.52%-6.98%40039.18-1564.18-3.76%+18.5%+4.28%-25.5%
'26/07/2827.09+0.03+0.11%-6.87%41603.36-2030.83-4.65%+13%+4.76%-19.9%
'26/07/2727.06+0.23+0.86%-6.08%43634.19-20.65-0.05%+12.9%+0.91%-19%
'26/07/2426.83-0.04-0.15%-6.22%43654.84-1195.97-2.67%+9.92%+2.52%-16.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.87-0.13-0.48%-6.67%44850.81+25.03+0.06%+9.99%-0.54%-16.7%
'26/07/2227-0.03-0.11%-6.77%44825.78+592.91+1.34%+11.5%-1.45%-18.2%
'26/07/2127.03-0.13-0.48%-7.22%44232.87+1783.17+4.2%+16.1%-4.68%-23.4%
'26/07/2027.16+0.03+0.11%-7.11%42449.7-221.57-0.52%+15.5%+0.63%-22.7%
'26/07/1727.13+0.12+0.44%-6.7%42671.27-2953.71-6.47%+8.06%+6.91%-14.8%
'26/07/1627.01+0.12+0.45%-6.28%45624.98-6.61-0.01%+8.04%+0.46%-14.3%
'26/07/1526.89-0.01-0.04%-6.32%45631.59+893.64+2%+10.2%-2.04%-16.5%
'26/07/1426.900%-6.32%44737.95-642.57-1.42%+8.64%+1.42%-15%
'26/07/1326.9-0.07-0.26%-6.56%45380.52+25.91+0.06%+8.7%-0.32%-15.3%
'26/07/0926.97+0.02+0.07%-6.49%45354.61-379.8-0.83%+7.8%+0.9%-14.3%
'26/07/0826.95-0.29-1.06%-7.49%45734.41+255.3+0.56%+8.41%-1.62%-15.9%
'26/07/0727.24-0.11-0.4%-7.86%45479.11-1077.28-2.31%+5.9%+1.91%-13.8%
'26/07/0627.35+0.11+0.4%-7.49%46556.39-224.23-0.48%+5.39%+0.88%-12.9%
'26/07/0327.24+0.08+0.29%-7.22%46780.62+36.46+0.08%+5.47%+0.21%-12.7%
'26/07/0227.16-0.08-0.29%-7.49%46744.16-274.83-0.58%+4.86%+0.29%-12.3%
'26/07/0127.24-0.38-1.38%-8.76%47018.99+893.08+1.94%+6.89%-3.32%-15.6%
'26/06/3027.62+0.02+0.07%-8.7%46125.91+1126.01+2.5%+9.56%-2.43%-18.3%
'26/06/2927.6-0.02-0.07%-8.76%44999.9+428.14+0.96%+10.6%-1.03%-19.4%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.62+0.05+0.18%-8.6%44571.76-1683.5-3.64%+6.59%+3.82%-15.2%
'26/06/2527.57+0.39+1.43%-7.28%46255.26+211.66+0.46%+7.08%+0.97%-14.4%
'26/06/2427.18+0.13+0.48%-6.84%46043.6-1057.05-2.24%+4.67%+2.72%-11.5%
'26/06/2327.05-0.12-0.44%-7.25%47100.65-640.86-1.34%+3.27%+0.9%-10.5%
'26/06/2227.17-0.03-0.11%-7.35%47741.51+1276.31+2.75%+6.11%-2.86%-13.5%
'26/06/1827.2+0.22+0.82%-6.6%46465.2+587.81+1.28%+7.46%-0.46%-14.1%
'26/06/1726.98+0.16+0.6%-6.04%45877.39+68.2+0.15%+7.62%+0.45%-13.7%
'26/06/1626.82-0.15-0.56%-6.56%45809.19+412.2+0.91%+8.6%-1.47%-15.2%
'26/06/1526.97+0.05+0.19%-6.39%45396.99+1227.95+2.78%+11.6%-2.59%-18%
'26/06/1226.92+0.19+0.71%-5.72%44169.04+1019.58+2.36%+14.3%-1.65%-20%
'26/06/1126.73+0.04+0.15%-5.58%43149.46-76.08-0.18%+14.1%+0.33%-19.6%
'26/06/1026.69+0.13+0.49%-5.12%43225.54-1478.9-3.31%+10.3%+3.8%-15.4%
'26/06/0926.56-0.07-0.26%-5.37%44704.44+1201.66+2.76%+13.3%-3.02%-18.7%
'26/06/0826.63-0.11-0.41%-5.76%43502.78-1568.16-3.48%+9.39%+3.07%-15.1%
'26/06/0526.74+0.08+0.3%-5.48%45070.94-606.52-1.33%+7.93%+1.63%-13.4%
'26/06/0426.66-0.02-0.07%-5.55%45677.46-781.7-1.68%+6.12%+1.61%-11.7%
'26/06/0326.68-0.1-0.37%-5.9%46459.16+901.85+1.98%+8.22%-2.35%-14.1%
'26/06/0226.78+0.25+0.94%-5.01%45557.31+219.4+0.48%+8.74%+0.46%-13.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0126.53-0.13-0.49%-5.48%45337.91+604.97+1.35%+10.2%-1.84%-15.7%
'26/05/2926.66+0.29+1.1%-4.44%44732.94+1096.5+2.51%+13%-1.41%-17.4%
'26/05/2826.37-0.12-0.45%-4.87%43636.44-620.36-1.4%+11.4%+0.95%-16.3%
'26/05/2726.49+0.02+0.08%-4.8%44256.8+731.43+1.68%+13.3%-1.6%-18.1%
'26/05/2626.47+0.05+0.19%-4.62%43525.37-119.03-0.27%+13%+0.46%-17.6%
'26/05/2526.42+0.15+0.57%-4.07%43644.4+1376.43+3.26%+16.6%-2.69%-20.7%
'26/05/2226.27+0.12+0.46%-3.63%42267.97+899.76+2.18%+19.2%-1.72%-22.8%
'26/05/2126.15+0.12+0.46%-3.19%41368.21+1347.39+3.37%+23.2%-2.91%-26.4%
'26/05/2026.03-0.13-0.5%-3.67%40020.82-154.74-0.39%+22.7%-0.11%-26.4%
'26/05/1926.16+0.06+0.23%-3.45%40175.56-716.26-1.75%+20.6%+1.98%-24%
'26/05/1826.43-0.24-0.9%-4.27%40891.82-280.54-0.68%+19.7%-0.22%-24%
'26/05/1526.67-0.16-0.6%-4.85%41172.36-579.39-1.39%+18.1%+0.79%-22.9%
'26/05/1426.83-0.04-0.15%-4.99%41751.75+377.25+0.91%+19.2%-1.06%-24.1%
'26/05/1326.87-0.02-0.07%-5.06%41374.5-523.82-1.25%+17.7%+1.18%-22.7%
'26/05/1226.89-0.06-0.22%-5.27%41898.32+108.26+0.26%+18%-0.48%-23.2%
'26/05/1126.95-0.03-0.11%-5.37%41790.06+186.12+0.45%+18.5%-0.56%-23.9%
'26/05/0826.98-0.06-0.22%-5.58%41603.94-329.84-0.79%+17.6%+0.57%-23.2%
'26/05/0727.04-0.03-0.11%-5.69%41933.78+794.93+1.93%+19.8%-2.04%-25.5%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0627.07+0.14+0.52%-5.2%41138.85+369.56+0.91%+20.9%-0.39%-26.1%
'26/05/0526.93-0.18-0.66%-5.83%40769.29+64.15+0.16%+21.1%-0.82%-26.9%
'26/05/0427.11+0.04+0.15%-5.69%40705.14+1778.51+4.57%+26.7%-4.42%-32.3%
'26/04/3027.07-0.16-0.59%-6.24%38926.63-376.87-0.96%+25.4%+0.37%-31.7%
'26/04/2927.23+0.1+0.37%-5.9%39303.5-218.23-0.55%+24.7%+0.92%-30.6%
'26/04/2827.13+0.01+0.04%-5.86%39521.73-94.9-0.24%+24.4%+0.28%-30.3%
'26/04/2727.12-0.1-0.37%-6.21%39616.63+684.23+1.76%+26.6%-2.13%-32.8%
'26/04/2427.22+0.02+0.07%-6.14%38932.4+1218.25+3.23%+30.7%-3.16%-36.9%
'26/04/2327.2-0.05-0.18%-6.31%37714.15-164.32-0.43%+30.2%+0.25%-36.5%
'26/04/2227.25-0.09-0.33%-6.62%37878.47+273.36+0.73%+31.1%-1.06%-37.7%
'26/04/2127.34+0.09+0.33%-6.31%37605.11+646.31+1.75%+33.4%-1.42%-39.7%
'26/04/2027.25+0.09+0.33%-6%36958.8+154.46+0.42%+34%-0.09%-40%
'26/04/1727.16-0.15-0.55%-6.52%36804.34-327.68-0.88%+32.8%+0.33%-39.3%
'26/04/1627.31-0.18-0.65%-7.13%37132.02+409.88+1.12%+34.3%-1.77%-41.4%
'26/04/1527.49+0.09+0.33%-6.82%36722.14+426.02+1.17%+35.8%-0.84%-42.7%
'26/04/1427.4+0.07+0.26%-6.59%36296.12+838.83+2.37%+39%-2.11%-45.6%
'26/04/1327.33-0.13-0.47%-7.03%35457.29+39.46+0.11%+39.2%-0.58%-46.2%
'26/04/1027.46-0.09-0.33%-7.33%35417.83+556.67+1.6%+41.4%-1.93%-48.8%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.55-0.12-0.43%-7.73%34861.16+99.78+0.29%+41.8%-0.72%-49.6%
'26/04/0827.67+0.11+0.4%-7.37%34761.38+1531.56+4.61%+48.4%-4.21%-55.7%
'26/04/0727.56+0.14+0.51%-6.89%33229.82+657.39+2.02%+51.4%-1.51%-58.3%
'26/04/0227.42-0.21-0.76%-7.6%32572.43-602.39-1.82%+48.6%+1.06%-56.2%
'26/04/0127.63-0.1-0.36%-7.93%33174.82+1451.83+4.58%+55.4%-4.94%-63.3%
'26/03/3127.73+0.32+1.17%-6.86%31722.99-795.17-2.45%+51.6%+3.62%-58.5%
'26/03/3027.41+0.11+0.4%-6.48%32518.16-594.43-1.8%+48.9%+2.2%-55.4%
'26/03/2727.3-0.11-0.4%-6.86%33112.59-225.03-0.68%+47.9%+0.28%-54.7%
'26/03/2627.41-0.04-0.15%-6.99%33337.62-101.49-0.3%+47.4%+0.15%-54.4%
'26/03/2527.45+0.09+0.33%-6.69%33439.11+826.87+2.54%+51.2%-2.21%-57.9%
'26/03/2427.36+0.06+0.22%-6.48%32612.24-110.26-0.34%+50.7%+0.56%-57.2%
'26/03/2327.3-0.41-1.48%-7.87%32722.5-821.38-2.45%+47%+0.97%-54.8%
'26/03/2027.71+0.1+0.36%-7.53%33543.88-145.8-0.43%+46.3%+0.79%-53.9%
'26/03/1927.61-0.12-0.43%-7.93%33689.68-658.9-1.92%+43.5%+1.49%-51.5%
'26/03/1827.73+0.16+0.58%-7.4%34348.58+512.01+1.51%+45.7%-0.93%-53.1%
'26/03/1727.57-0.11-0.4%-7.77%33836.57+494.06+1.48%+47.9%-1.88%-55.6%
'26/03/1627.68+0.09+0.33%-7.47%33342.51-57.81-0.17%+47.6%+0.5%-55.1%
'26/03/1327.59+0.11+0.4%-7.1%33400.32-181.54-0.54%+46.8%+0.94%-53.9%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.48-0.35-1.26%-8.26%33581.86-532.33-1.56%+44.5%+0.3%-52.8%
'26/03/1127.83-0.26-0.93%-9.11%34114.19+1342.32+4.1%+50.4%-5.03%-59.6%
'26/03/1028.09+0.3+1.08%-8.13%32771.87+661.45+2.06%+53.5%-0.98%-61.7%
'26/03/0927.79-0.11-0.39%-8.49%32110.42-1489.12-4.43%+46.7%+4.04%-55.2%
'26/03/0627.9+0.03+0.11%-8.4%33599.54-73.4-0.22%+46.4%+0.33%-54.8%
'26/03/0527.87-0.26-0.92%-9.24%33672.94+844.06+2.57%+50.2%-3.49%-59.4%
'26/03/0428.13+0.09+0.32%-8.95%32828.88-1494.77-4.35%+43.6%+4.67%-52.6%
'26/03/0328.04-0.11-0.39%-9.31%34323.65-771.44-2.2%+40.5%+1.81%-49.8%
'26/03/0228.15+0.39+1.4%-8.03%35095.09-319.4-0.9%+39.2%+2.3%-47.2%
'26/02/2627.76-0.04-0.14%-8.17%35414.49+1.420%+39.2%-0.14%-47.4%
'26/02/2528.06-0.05-0.18%-8.25%35413.07+712.25+2.05%+42.1%-2.23%-50.3%
'26/02/2428.11+0.04+0.14%-8.12%34700.82+927.56+2.75%+46%-2.61%-54.1%
'26/02/2328.07+0.3+1.08%-7.13%33773.26+167.55+0.5%+46.7%+0.58%-53.8%
'26/02/1127.77+0.17+0.62%-6.56%33605.71+532.74+1.61%+49.1%-0.99%-55.6%
'26/02/1027.6+0.06+0.22%-6.35%33072.97+668.35+2.06%+52.1%-1.84%-58.5%
'26/02/0927.54-0.11-0.4%-6.73%32404.62+621.7+1.96%+55.1%-2.36%-61.8%
'26/02/0627.65+0.21+0.77%-6.01%31782.92-18.35-0.06%+55%+0.83%-61%
'26/02/0527.44+0.08+0.29%-5.74%31801.27-488.54-1.51%+52.7%+1.8%-58.4%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0427.36+0.06+0.22%-5.53%32289.81+94.45+0.29%+53.1%-0.07%-58.7%
'26/02/0327.3-0.29-1.05%-6.52%32195.36+571.33+1.81%+55.9%-2.86%-62.4%
'26/02/0227.59+0.37+1.36%-5.25%31624.03-439.72-1.37%+53.8%+2.73%-59%
'26/01/3027.22+0.08+0.29%-4.97%32063.75-472.52-1.45%+51.5%+1.74%-56.5%
'26/01/2927.14-0.09-0.33%-5.29%32536.27-267.55-0.82%+50.3%+0.49%-55.6%
'26/01/2827.23-0.32-1.16%-6.39%32803.82+485.9+1.5%+52.6%-2.66%-58.9%
'26/01/2727.55+0.05+0.18%-6.22%32317.92+253.4+0.79%+53.8%-0.61%-60%
'26/01/2627.5-0.06-0.22%-6.42%32064.52+103.01+0.32%+54.3%-0.54%-60.7%
'26/01/2327.56+0.04+0.15%-6.29%31961.51+215.43+0.68%+55.3%-0.53%-61.6%
'26/01/2227.52+0.16+0.58%-5.74%31746.08+499.71+1.6%+57.8%-1.02%-63.5%
'26/01/2127.36-0.07-0.26%-5.98%31246.37-513.62-1.62%+55.2%+1.36%-61.2%
'26/01/2027.43+0.04+0.15%-5.84%31759.99+120.7+0.38%+55.8%-0.23%-61.7%
'26/01/1927.39-0.32-1.15%-6.93%31639.29+230.59+0.73%+57%-1.88%-63.9%
'26/01/1627.71-0.03-0.11%-7.03%31408.7+598.12+1.94%+60%-2.05%-67%
'26/01/1527.74+0.13+0.47%-6.59%30810.58-131.2-0.42%+59.3%+0.89%-65.9%
'26/01/1427.61-0.02-0.07%-6.66%30941.78+234.56+0.76%+60.6%-0.83%-67.2%
'26/01/1327.63+0.07+0.25%-6.42%30707.22+139.93+0.46%+61.3%-0.21%-67.7%
'26/01/1227.56-0.03-0.11%-6.52%30567.29+278.33+0.92%+62.8%-1.03%-69.3%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927.59-0.02-0.07%-6.59%30288.96-71.59-0.24%+62.4%+0.17%-69%
'26/01/0827.61+0.26+0.95%-5.7%30360.55-74.92-0.25%+62%+1.2%-67.7%
'26/01/0727.35+0.07+0.26%-5.46%30435.47-140.83-0.46%+61.2%+0.72%-66.7%
'26/01/0627.28+0.03+0.11%-5.36%30576.3+471.26+1.57%+63.8%-1.46%-69.1%
'26/01/0527.25-0.01-0.04%-5.39%30105.04+755.23+2.57%+68%-2.61%-73.4%
'26/01/0227.26-0.17-0.62%-5.98%29349.81+386.21+1.33%+70.2%-1.95%-76.2%
'25/12/3127.43+0.01+0.04%-5.94%28963.6+256.47+0.89%+71.7%-0.85%-77.7%
'25/12/3027.42-0.01-0.04%-5.98%28707.13-103.76-0.36%+71.1%+0.32%-77.1%
'25/12/2927.43-0.02-0.07%-6.05%28810.89+254.87+0.89%+72.6%-0.96%-78.7%
'25/12/2627.45+0.05+0.18%-5.88%28556.02+184.04+0.65%+73.8%-0.47%-79.6%
'25/12/2427.4-0.05-0.18%-6.05%28371.98+61.51+0.22%+74.1%-0.4%-80.2%
'25/12/2327.45+0.03+0.11%-5.94%28310.47+160.83+0.57%+75.1%-0.46%-81.1%
'25/12/2227.42-0.07-0.25%-6.18%28149.64+453.29+1.64%+78%-1.89%-84.2%
'25/12/1927.49-0.02-0.07%-6.25%27696.35+227.82+0.83%+79.5%-0.9%-85.7%
'25/12/1827.51+0.08+0.29%-5.98%27468.53-56.64-0.21%+79.1%+0.5%-85.1%
'25/12/1727.43+0.11+0.4%-5.6%27525.17-11.49-0.04%+79%+0.44%-84.6%
'25/12/1627.32+0.16+0.59%-5.04%27536.66-330.28-1.19%+76.9%+1.78%-82%
'25/12/1527.16-0.07-0.26%-5.29%27866.94-331.08-1.17%+74.8%+0.91%-80.1%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.23-0.2-0.73%-5.98%28198.02+173.27+0.62%+75.9%-1.35%-81.9%
'25/12/1127.43+0.16+0.59%-5.43%28024.75-375.98-1.32%+73.6%+1.91%-79%
'25/12/1027.27+0.1+0.37%-5.08%28400.73+218.13+0.77%+74.9%-0.4%-80%
'25/12/0927.17-0.03-0.11%-5.18%28182.6-121.18-0.43%+74.2%+0.32%-79.4%
'25/12/0827.2-0.35-1.27%-6.39%28303.78+322.89+1.15%+76.2%-2.42%-82.6%
'25/12/0527.55-0.04-0.14%-6.52%27980.89+185.18+0.67%+77.4%-0.81%-83.9%
'25/12/0427.59-0.07-0.25%-6.76%27795.71+2.67+0.01%+77.4%-0.26%-84.2%
'25/12/0327.66-0.07-0.25%-7%27793.04+228.77+0.83%+78.9%-1.08%-85.9%
'25/12/0227.73-0.16-0.57%-7.53%27564.27+221.74+0.81%+80.3%-1.38%-87.8%
'25/12/0127.89-0.11-0.39%-7.89%27342.53-283.95-1.03%+78.5%+0.64%-86.4%
'25/11/2828-0.01-0.04%-7.93%27626.48+71.95+0.26%+78.9%-0.3%-86.9%
'25/11/2728.01+0.07+0.25%-7.7%27554.53+144.99+0.53%+79.9%-0.28%-87.6%
'25/11/2627.94-0.02-0.07%-7.76%27409.54+497.37+1.85%+83.2%-1.92%-91%
'25/11/2527.96+0.16+0.58%-7.23%26912.17+407.93+1.54%+86%-0.96%-93.2%
'25/11/2427.8+0.18+0.65%-6.63%26504.24+69.3+0.26%+86.5%+0.39%-93.1%
'25/11/2127.62+0.22+0.8%-5.88%26434.94-991.42-3.61%+79.8%+4.41%-85.6%
'25/11/2027.4-0.06-0.22%-6.08%27426.36+846.24+3.18%+85.5%-3.4%-91.6%
'25/11/1927.46-0.07-0.25%-6.32%26580.12-176-0.66%+84.3%+0.41%-90.6%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1827.53+0.24+0.88%-5.5%26756.12-691.19-2.52%+79.6%+3.4%-85.1%
'25/11/1727.61-0.2-0.72%-6.11%27447.31+49.81+0.18%+80%-0.9%-86.1%
'25/11/1427.81-0.13-0.47%-6.55%27397.5-506.06-1.81%+76.7%+1.34%-83.2%
'25/11/1327.94+0.11+0.4%-6.18%27903.56-43.53-0.16%+76.4%+0.56%-82.6%
'25/11/1227.83+0.16+0.58%-5.64%27947.09+162.14+0.58%+77.4%0%-83.1%
'25/11/1127.67+0.13+0.47%-5.19%27784.95-84.56-0.3%+76.9%+0.77%-82.1%
'25/11/1027.54-0.17-0.61%-5.77%27869.51+218.1+0.79%+78.3%-1.4%-84.1%
'25/11/0727.71+0.18+0.65%-5.16%27651.41-248.04-0.89%+76.7%+1.54%-81.9%
'25/11/0627.53-0.32-1.15%-6.25%27899.45+182.39+0.66%+77.9%-1.81%-84.1%
'25/11/0527.85+0.14+0.51%-5.77%27717.06-399.5-1.42%+75.3%+1.93%-81.1%
'25/11/0427.71+0.07+0.25%-5.54%28116.56-218.03-0.77%+74%+1.02%-79.5%
'25/11/0327.64-0.03-0.11%-5.64%28334.59+101.24+0.36%+74.6%-0.47%-80.3%
'25/10/3127.67-0.12-0.43%-6.05%28233.35-54.18-0.19%+74.3%-0.24%-80.3%
'25/10/3027.79-0.21-0.75%-6.75%28287.53-7.21-0.03%+74.2%-0.72%-81%
'25/10/292800%-6.75%28294.74+345.63+1.24%+76.4%-1.24%-83.1%
'25/10/2828+0.19+0.68%-6.11%27949.11-44.52-0.16%+76.1%+0.84%-82.2%
'25/10/2727.81-0.42-1.49%-7.51%27993.63+461.37+1.68%+79.1%-3.17%-86.6%
'25/10/2328.23+0.08+0.28%-7.25%27532.26-116.65-0.42%+78.3%+0.7%-85.6%
交易
日期		00795B 中信美國公債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2228.15+0.21+0.75%-6.55%27648.91-103.5-0.37%+77.6%+1.12%-84.2%
'25/10/2127.94+0.27+0.98%-5.64%27752.41+63.78+0.23%+78.1%+0.75%-83.7%
'25/10/2027.67-0.34-1.21%-6.78%27688.63+386.26+1.41%+80.6%-2.62%-87.4%
'25/10/1728.01+0.31+1.12%-5.74%27302.37-345.5-1.25%+78.3%+2.37%-84.1%
'25/10/1627.7+0.02+0.07%-5.67%27647.87+372.16+1.36%+80.8%-1.29%-86.4%
'25/10/1527.68-0.03-0.11%-5.77%27275.71+482.56+1.8%+84%-1.91%-89.8%
'25/10/1427.71+0.18+0.65%-5.16%26793.15-130.27-0.48%+83.1%+1.13%-88.3%
'25/10/1327.53+0.42+1.55%-3.69%26923.42-378.5-1.39%+80.6%+2.94%-84.3%