≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / K線比較(日)

00792B 群益A級公司債

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3528.9+0.45+1.56%1.38%29.0229.4229.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
205603.3萬267.9張/筆29.3929.28 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195564萬1810.8張/筆28.92+0.09 (+0.31%)

連續漲跌: 連3漲  ( +0.58元 / +2.02%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.35+0.45+1.56%+1.56%49301.96-11.48-0.02%-0.02%+1.58%+1.58%
'26/10/0828.9+0.09+0.31%+1.87%49313.44-492.93-0.99%-1.01%+1.3%+2.89%
'26/10/0728.81+0.04+0.14%+2.02%49806.37-16.18-0.03%-1.04%+0.17%+3.06%
'26/10/0628.77-0.15-0.52%+1.49%49822.55+110.51+0.22%-0.82%-0.74%+2.31%
'26/10/0528.92-0.05-0.17%+1.31%49712.04+1236.3+2.55%+1.7%-2.72%-0.39%
'26/10/0228.97-0.09-0.31%+1%48475.74+122.25+0.25%+1.96%-0.56%-0.96%
'26/10/0129.06-0.08-0.27%+0.72%48353.49+413.36+0.86%+2.84%-1.13%-2.12%
'26/09/3029.14-0.02-0.07%+0.65%47940.13+308.17+0.65%+3.51%-0.72%-2.85%
'26/09/2929.16-0.69-2.31%-1.68%47631.96-392.64-0.82%+2.66%-1.49%-4.33%
'26/09/2429.85-0.39-1.29%-2.94%48024.6-132.69-0.28%+2.38%-1.01%-5.32%
'26/09/2330.24+0.03+0.1%-2.85%48157.29+357.12+0.75%+3.14%-0.65%-5.99%
'26/09/2230.2100%-2.85%47800.17+81.33+0.17%+3.32%-0.17%-6.16%
'26/09/2130.21-0.03-0.1%-2.94%47718.84+538.09+1.14%+4.5%-1.24%-7.44%
'26/09/1830.24+0.1+0.33%-2.62%47180.75+892.75+1.93%+6.51%-1.6%-9.13%
'26/09/1730.14+0.19+0.63%-2%46288+439.1+0.96%+7.53%-0.33%-9.53%
'26/09/1629.95+0.12+0.4%-1.61%45848.9+337.41+0.74%+8.33%-0.34%-9.94%
'26/09/1530.28-0.02-0.07%-1.65%45511.49-351.03-0.77%+7.5%+0.7%-9.15%
'26/09/1430.3+0.06+0.2%-1.46%45862.52-322.33-0.7%+6.75%+0.9%-8.2%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.24-0.16-0.53%-1.97%46184.85-755.64-1.61%+5.03%+1.08%-7%
'26/09/1030.4-0.1-0.33%-2.3%46940.49-242.87-0.51%+4.49%+0.18%-6.79%
'26/09/0930.5-0.04-0.13%-2.42%47183.36+77.58+0.16%+4.66%-0.29%-7.09%
'26/09/0830.54-0.04-0.13%-2.55%47105.78-220.49-0.47%+4.17%+0.34%-6.73%
'26/09/0730.58-0.14-0.46%-2.99%47326.27+775.14+1.67%+5.91%-2.13%-8.9%
'26/09/0430.7200%-2.99%46551.13+693.47+1.51%+7.51%-1.51%-10.5%
'26/09/0330.72+0.15+0.49%-2.52%45857.66-307.06-0.67%+6.8%+1.16%-9.31%
'26/09/0230.57-0.03-0.1%-2.61%46164.72-784-1.67%+5.01%+1.57%-7.63%
'26/09/0130.6-0.23-0.75%-3.34%46948.72+820.25+1.78%+6.88%-2.53%-10.2%
'26/08/3130.83+0.03+0.1%-3.25%46128.47-202.98-0.44%+6.41%+0.54%-9.66%
'26/08/2830.8-0.19-0.61%-3.84%46331.45+356.23+0.77%+7.24%-1.38%-11.1%
'26/08/2730.99-0.14-0.45%-4.27%45975.22+142.6+0.31%+7.57%-0.76%-11.8%
'26/08/2631.13+0.28+0.91%-3.4%45832.62+663.16+1.47%+9.15%-0.56%-12.6%
'26/08/2530.85+0.11+0.36%-3.06%45169.46+407.14+0.91%+10.1%-0.55%-13.2%
'26/08/2430.74-0.01-0.03%-3.09%44762.32-461.97-1.02%+9.02%+0.99%-12.1%
'26/08/2130.75-0.31-1%-4.06%45224.29+290.55+0.65%+9.72%-1.65%-13.8%
'26/08/2031.06+0.43+1.4%-2.71%44933.74+214.39+0.48%+10.2%+0.92%-13%
'26/08/1930.63+0.19+0.62%-2.1%44719.35-589.33-1.3%+8.81%+1.92%-10.9%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.44-0.28-0.91%-2.99%45308.68-548.59-1.2%+7.51%+0.29%-10.5%
'26/08/1730.72-0.3-0.97%-3.93%45857.27+46.26+0.1%+7.62%-1.07%-11.6%
'26/08/1431.02-0.06-0.19%-4.12%45811.01-210.47-0.46%+7.13%+0.27%-11.2%
'26/08/1331.08-0.01-0.03%-4.15%46021.48+503.41+1.11%+8.31%-1.14%-12.5%
'26/08/1231.09+0.02+0.06%-4.09%45518.07+397.35+0.88%+9.27%-0.82%-13.4%
'26/08/1131.07-0.23-0.73%-4.79%45120.72+191.96+0.43%+9.73%-1.16%-14.5%
'26/08/1031.3+0.1+0.32%-4.49%44928.76+702.85+1.59%+11.5%-1.27%-16%
'26/08/0731.2-0.32-1.02%-5.46%44225.91-170.79-0.38%+11%-0.64%-16.5%
'26/08/0631.52-0.07-0.22%-5.67%44396.7-214.9-0.48%+10.5%+0.26%-16.2%
'26/08/0531.59+0.28+0.89%-4.82%44611.6+1250.94+2.88%+13.7%-1.99%-18.5%
'26/08/0431.31+0.04+0.13%-4.7%43360.66-25.75-0.06%+13.6%+0.19%-18.3%
'26/08/0331.27-0.16-0.51%-5.19%43386.41+266.66+0.62%+14.3%-1.13%-19.5%
'26/07/3131.43+0.29+0.93%-4.3%43119.75+3186.45+7.98%+23.5%-7.05%-27.8%
'26/07/3031.14-0.52-1.64%-5.87%39933.3-105.88-0.26%+23.1%-1.38%-29%
'26/07/2931.66+0.13+0.41%-5.49%40039.18-1564.18-3.76%+18.5%+4.17%-24%
'26/07/2831.53-0.04-0.13%-5.61%41603.36-2030.83-4.65%+13%+4.52%-18.6%
'26/07/2731.57+0.22+0.7%-4.94%43634.19-20.65-0.05%+12.9%+0.75%-17.9%
'26/07/2431.35-0.08-0.25%-5.19%43654.84-1195.97-2.67%+9.92%+2.42%-15.1%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331.43-0.14-0.44%-5.61%44850.81+25.03+0.06%+9.99%-0.5%-15.6%
'26/07/2231.57-0.11-0.35%-5.93%44825.78+592.91+1.34%+11.5%-1.69%-17.4%
'26/07/2131.68-0.14-0.44%-6.35%44232.87+1783.17+4.2%+16.1%-4.64%-22.5%
'26/07/2031.82-0.03-0.09%-6.44%42449.7-221.57-0.52%+15.5%+0.43%-22%
'26/07/1731.85+0.2+0.63%-5.85%42671.27-2953.71-6.47%+8.06%+7.1%-13.9%
'26/07/1631.65+0.2+0.64%-5.25%45624.98-6.61-0.01%+8.04%+0.65%-13.3%
'26/07/1531.45-0.09-0.29%-5.52%45631.59+893.64+2%+10.2%-2.29%-15.7%
'26/07/1431.54-0.13-0.41%-5.9%44737.95-642.57-1.42%+8.64%+1.01%-14.5%
'26/07/1331.67-0.04-0.13%-6.02%45380.52+25.91+0.06%+8.7%-0.19%-14.7%
'26/07/0931.71+0.07+0.22%-5.82%45354.61-379.8-0.83%+7.8%+1.05%-13.6%
'26/07/0831.64-0.48-1.49%-7.22%45734.41+255.3+0.56%+8.41%-2.05%-15.6%
'26/07/0732.12-0.07-0.22%-7.42%45479.11-1077.28-2.31%+5.9%+2.09%-13.3%
'26/07/0632.19+0.16+0.5%-6.96%46556.39-224.23-0.48%+5.39%+0.98%-12.4%
'26/07/0332.03+0.12+0.38%-6.61%46780.62+36.46+0.08%+5.47%+0.3%-12.1%
'26/07/0231.91-0.05-0.16%-6.76%46744.16-274.83-0.58%+4.86%+0.42%-11.6%
'26/07/0131.96-0.41-1.27%-7.94%47018.99+893.08+1.94%+6.89%-3.21%-14.8%
'26/06/3032.37+0.04+0.12%-7.83%46125.91+1126.01+2.5%+9.56%-2.38%-17.4%
'26/06/2932.3300%-7.83%44999.9+428.14+0.96%+10.6%-0.96%-18.4%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.33+0.08+0.25%-7.6%44571.76-1683.5-3.64%+6.59%+3.89%-14.2%
'26/06/2532.25+0.32+1%-6.67%46255.26+211.66+0.46%+7.08%+0.54%-13.7%
'26/06/2431.93+0.2+0.63%-6.08%46043.6-1057.05-2.24%+4.67%+2.87%-10.8%
'26/06/2331.73-0.09-0.28%-6.35%47100.65-640.86-1.34%+3.27%+1.06%-9.62%
'26/06/2231.82-0.11-0.34%-6.67%47741.51+1276.31+2.75%+6.11%-3.09%-12.8%
'26/06/1831.93+0.18+0.57%-6.14%46465.2+587.81+1.28%+7.46%-0.71%-13.6%
'26/06/1731.75+0.12+0.38%-5.79%45877.39+68.2+0.15%+7.62%+0.23%-13.4%
'26/06/1631.63-0.2-0.63%-6.38%45809.19+412.2+0.91%+8.6%-1.54%-15%
'26/06/1532.28+0.06+0.19%-6.11%45396.99+1227.95+2.78%+11.6%-2.59%-17.7%
'26/06/1232.22+0.24+0.75%-5.41%44169.04+1019.58+2.36%+14.3%-1.61%-19.7%
'26/06/1131.98+0.07+0.22%-5.2%43149.46-76.08-0.18%+14.1%+0.4%-19.3%
'26/06/1031.91+0.12+0.38%-4.84%43225.54-1478.9-3.31%+10.3%+3.69%-15.1%
'26/06/0931.79-0.08-0.25%-5.08%44704.44+1201.66+2.76%+13.3%-3.01%-18.4%
'26/06/0831.87-0.2-0.62%-5.68%43502.78-1568.16-3.48%+9.39%+2.86%-15.1%
'26/06/0532.07+0.1+0.31%-5.38%45070.94-606.52-1.33%+7.93%+1.64%-13.3%
'26/06/0431.97+0.01+0.03%-5.35%45677.46-781.7-1.68%+6.12%+1.71%-11.5%
'26/06/0331.96-0.17-0.53%-5.85%46459.16+901.85+1.98%+8.22%-2.51%-14.1%
'26/06/0232.13+0.27+0.85%-5.05%45557.31+219.4+0.48%+8.74%+0.37%-13.8%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.86-0.11-0.34%-5.38%45337.91+604.97+1.35%+10.2%-1.69%-15.6%
'26/05/2931.97+0.36+1.14%-4.3%44732.94+1096.5+2.51%+13%-1.37%-17.3%
'26/05/2831.61-0.15-0.47%-4.75%43636.44-620.36-1.4%+11.4%+0.93%-16.2%
'26/05/2731.76+0.02+0.06%-4.69%44256.8+731.43+1.68%+13.3%-1.62%-18%
'26/05/2631.74+0.09+0.28%-4.42%43525.37-119.03-0.27%+13%+0.55%-17.4%
'26/05/2531.65+0.12+0.38%-4.06%43644.4+1376.43+3.26%+16.6%-2.88%-20.7%
'26/05/2231.53+0.13+0.41%-3.66%42267.97+899.76+2.18%+19.2%-1.77%-22.8%
'26/05/2131.4+0.22+0.71%-2.98%41368.21+1347.39+3.37%+23.2%-2.66%-26.2%
'26/05/2031.18-0.2-0.64%-3.6%40020.82-154.74-0.39%+22.7%-0.25%-26.3%
'26/05/1931.38+0.05+0.16%-3.45%40175.56-716.26-1.75%+20.6%+1.91%-24%
'26/05/1831.33-0.16-0.51%-3.94%40891.82-280.54-0.68%+19.7%+0.17%-23.7%
'26/05/1531.49-0.19-0.6%-4.51%41172.36-579.39-1.39%+18.1%+0.79%-22.6%
'26/05/1431.68+0.03+0.09%-4.42%41751.75+377.25+0.91%+19.2%-0.82%-23.6%
'26/05/1331.65+0.01+0.03%-4.39%41374.5-523.82-1.25%+17.7%+1.28%-22.1%
'26/05/1231.64-0.04-0.13%-4.51%41898.32+108.26+0.26%+18%-0.39%-22.5%
'26/05/1131.68+0.05+0.16%-4.36%41790.06+186.12+0.45%+18.5%-0.29%-22.9%
'26/05/0831.63-0.1-0.32%-4.66%41603.94-329.84-0.79%+17.6%+0.47%-22.2%
'26/05/0731.73-0.04-0.13%-4.78%41933.78+794.93+1.93%+19.8%-2.06%-24.6%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.77+0.22+0.7%-4.12%41138.85+369.56+0.91%+20.9%-0.21%-25%
'26/05/0531.55-0.23-0.72%-4.81%40769.29+64.15+0.16%+21.1%-0.88%-25.9%
'26/05/0431.78+0.12+0.38%-4.45%40705.14+1778.51+4.57%+26.7%-4.19%-31.1%
'26/04/3031.66-0.17-0.53%-4.96%38926.63-376.87-0.96%+25.4%+0.43%-30.4%
'26/04/2931.83+0.12+0.38%-4.6%39303.5-218.23-0.55%+24.7%+0.93%-29.4%
'26/04/2831.71+0.01+0.03%-4.57%39521.73-94.9-0.24%+24.4%+0.27%-29%
'26/04/2731.7-0.13-0.41%-4.96%39616.63+684.23+1.76%+26.6%-2.17%-31.6%
'26/04/2431.83-0.04-0.13%-5.08%38932.4+1218.25+3.23%+30.7%-3.36%-35.8%
'26/04/2331.87-0.03-0.09%-5.17%37714.15-164.32-0.43%+30.2%+0.34%-35.3%
'26/04/2231.9-0.07-0.22%-5.38%37878.47+273.36+0.73%+31.1%-0.95%-36.5%
'26/04/2131.97+0.08+0.25%-5.14%37605.11+646.31+1.75%+33.4%-1.5%-38.5%
'26/04/2031.89+0.09+0.28%-4.87%36958.8+154.46+0.42%+34%-0.14%-38.8%
'26/04/1731.8-0.23-0.72%-5.56%36804.34-327.68-0.88%+32.8%+0.16%-38.3%
'26/04/1632.03-0.18-0.56%-6.09%37132.02+409.88+1.12%+34.3%-1.68%-40.3%
'26/04/1532.21+0.14+0.44%-5.68%36722.14+426.02+1.17%+35.8%-0.73%-41.5%
'26/04/1432.07+0.19+0.6%-5.11%36296.12+838.83+2.37%+39%-1.77%-44.2%
'26/04/1331.88-0.22-0.69%-5.76%35457.29+39.46+0.11%+39.2%-0.8%-45%
'26/04/1032.1+0.01+0.03%-5.73%35417.83+556.67+1.6%+41.4%-1.57%-47.2%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0932.09-0.14-0.43%-6.14%34861.16+99.78+0.29%+41.8%-0.72%-48%
'26/04/0832.23+0.18+0.56%-5.62%34761.38+1531.56+4.61%+48.4%-4.05%-54%
'26/04/0732.05+0.2+0.63%-5.02%33229.82+657.39+2.02%+51.4%-1.39%-56.4%
'26/04/0231.85-0.11-0.34%-5.35%32572.43-602.39-1.82%+48.6%+1.48%-54%
'26/04/0131.96+0.08+0.25%-5.11%33174.82+1451.83+4.58%+55.4%-4.33%-60.5%
'26/03/3131.88+0.32+1.01%-4.15%31722.99-795.17-2.45%+51.6%+3.46%-55.8%
'26/03/3031.56+0.1+0.32%-3.85%32518.16-594.43-1.8%+48.9%+2.12%-52.7%
'26/03/2731.46-0.23-0.73%-4.54%33112.59-225.03-0.68%+47.9%-0.05%-52.4%
'26/03/2631.69-0.08-0.25%-4.78%33337.62-101.49-0.3%+47.4%+0.05%-52.2%
'26/03/2531.77+0.14+0.44%-4.36%33439.11+826.87+2.54%+51.2%-2.1%-55.5%
'26/03/2431.63+0.22+0.7%-3.69%32612.24-110.26-0.34%+50.7%+1.04%-54.4%
'26/03/2331.41-0.55-1.72%-5.35%32722.5-821.38-2.45%+47%+0.73%-52.3%
'26/03/2031.96+0.24+0.76%-4.63%33543.88-145.8-0.43%+46.3%+1.19%-51%
'26/03/1931.72-0.13-0.41%-5.02%33689.68-658.9-1.92%+43.5%+1.51%-48.6%
'26/03/1831.85+0.35+1.11%-3.97%34348.58+512.01+1.51%+45.7%-0.4%-49.7%
'26/03/1731.5-0.14-0.44%-4.39%33836.57+494.06+1.48%+47.9%-1.92%-52.3%
'26/03/1632.06+0.1+0.31%-4.04%33342.51-57.81-0.17%+47.6%+0.48%-51.6%
'26/03/1331.96-0.03-0.09%-4.13%33400.32-181.54-0.54%+46.8%+0.45%-50.9%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.99-0.49-1.51%-5.57%33581.86-532.33-1.56%+44.5%+0.05%-50.1%
'26/03/1132.48-0.37-1.13%-6.64%34114.19+1342.32+4.1%+50.4%-5.23%-57.1%
'26/03/1032.85+0.38+1.17%-5.54%32771.87+661.45+2.06%+53.5%-0.89%-59.1%
'26/03/0932.47-0.17-0.52%-6.04%32110.42-1489.12-4.43%+46.7%+3.91%-52.8%
'26/03/0632.64-0.04-0.12%-6.15%33599.54-73.4-0.22%+46.4%+0.1%-52.6%
'26/03/0532.68-0.16-0.49%-6.61%33672.94+844.06+2.57%+50.2%-3.06%-56.8%
'26/03/0432.84+0.18+0.55%-6.09%32828.88-1494.77-4.35%+43.6%+4.9%-49.7%
'26/03/0332.66-0.01-0.03%-6.12%34323.65-771.44-2.2%+40.5%+2.17%-46.6%
'26/03/0232.67+0.17+0.52%-5.63%35095.09-319.4-0.9%+39.2%+1.42%-44.8%
'26/02/2632.5-0.05-0.15%-5.78%35414.49+1.420%+39.2%-0.15%-45%
'26/02/2532.55-0.15-0.46%-6.21%35413.07+712.25+2.05%+42.1%-2.51%-48.3%
'26/02/2432.7-0.04-0.12%-6.32%34700.82+927.56+2.75%+46%-2.87%-52.3%
'26/02/2332.74+0.25+0.77%-5.6%33773.26+167.55+0.5%+46.7%+0.27%-52.3%
'26/02/1132.49+0.06+0.19%-5.43%33605.71+532.74+1.61%+49.1%-1.42%-54.5%
'26/02/1032.43+0.05+0.15%-5.28%33072.97+668.35+2.06%+52.1%-1.91%-57.4%
'26/02/0932.38-0.13-0.4%-5.66%32404.62+621.7+1.96%+55.1%-2.36%-60.8%
'26/02/0632.51+0.21+0.65%-5.05%31782.92-18.35-0.06%+55%+0.71%-60.1%
'26/02/0532.3+0.05+0.16%-4.9%31801.27-488.54-1.51%+52.7%+1.67%-57.6%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.25+0.01+0.03%-4.87%32289.81+94.45+0.29%+53.1%-0.26%-58%
'26/02/0332.24-0.23-0.71%-5.54%32195.36+571.33+1.81%+55.9%-2.52%-61.4%
'26/02/0232.47+0.41+1.28%-4.34%31624.03-439.72-1.37%+53.8%+2.65%-58.1%
'26/01/3032.06+0.05+0.16%-4.19%32063.75-472.52-1.45%+51.5%+1.61%-55.7%
'26/01/2932.01-0.14-0.44%-4.6%32536.27-267.55-0.82%+50.3%+0.38%-54.9%
'26/01/2832.15-0.3-0.92%-5.49%32803.82+485.9+1.5%+52.6%-2.42%-58%
'26/01/2732.45+0.01+0.03%-5.46%32317.92+253.4+0.79%+53.8%-0.76%-59.2%
'26/01/2632.44-0.2-0.61%-6.04%32064.52+103.01+0.32%+54.3%-0.93%-60.3%
'26/01/2332.64+0.09+0.28%-5.78%31961.51+215.43+0.68%+55.3%-0.4%-61.1%
'26/01/2232.55+0.27+0.84%-4.99%31746.08+499.71+1.6%+57.8%-0.76%-62.8%
'26/01/2132.28-0.04-0.12%-5.11%31246.37-513.62-1.62%+55.2%+1.5%-60.3%
'26/01/2032.32+0.09+0.28%-4.84%31759.99+120.7+0.38%+55.8%-0.1%-60.7%
'26/01/1932.23-0.36-1.1%-5.89%31639.29+230.59+0.73%+57%-1.83%-62.9%
'26/01/1632.59-0.02-0.06%-5.95%31408.7+598.12+1.94%+60%-2%-66%
'26/01/1532.61+0.09+0.28%-5.69%30810.58-131.2-0.42%+59.3%+0.7%-65%
'26/01/1432.52+0.03+0.09%-5.6%30941.78+234.56+0.76%+60.6%-0.67%-66.2%
'26/01/1332.49+0.1+0.31%-5.31%30707.22+139.93+0.46%+61.3%-0.15%-66.6%
'26/01/1232.39+0.04+0.12%-5.19%30567.29+278.33+0.92%+62.8%-0.8%-68%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0932.35-0.01-0.03%-5.22%30288.96-71.59-0.24%+62.4%+0.21%-67.6%
'26/01/0832.36+0.19+0.59%-4.66%30360.55-74.92-0.25%+62%+0.84%-66.7%
'26/01/0732.17+0.15+0.47%-4.22%30435.47-140.83-0.46%+61.2%+0.93%-65.5%
'26/01/0632.02+0.03+0.09%-4.13%30576.3+471.26+1.57%+63.8%-1.48%-67.9%
'26/01/0531.99-0.01-0.03%-4.16%30105.04+755.23+2.57%+68%-2.6%-72.1%
'26/01/0232-0.17-0.53%-4.66%29349.81+386.21+1.33%+70.2%-1.86%-74.9%
'25/12/3132.17+0.04+0.12%-4.54%28963.6+256.47+0.89%+71.7%-0.77%-76.3%
'25/12/3032.13-0.09-0.28%-4.81%28707.13-103.76-0.36%+71.1%+0.08%-75.9%
'25/12/2932.22-0.02-0.06%-4.87%28810.89+254.87+0.89%+72.6%-0.95%-77.5%
'25/12/2632.24+0.05+0.16%-4.72%28556.02+184.04+0.65%+73.8%-0.49%-78.5%
'25/12/2432.19-0.01-0.03%-4.75%28371.98+61.51+0.22%+74.1%-0.25%-78.9%
'25/12/2332.2+0.03+0.09%-4.66%28310.47+160.83+0.57%+75.1%-0.48%-79.8%
'25/12/2232.17-0.05-0.16%-4.81%28149.64+453.29+1.64%+78%-1.8%-82.8%
'25/12/1932.22+0.03+0.09%-4.72%27696.35+227.82+0.83%+79.5%-0.74%-84.2%
'25/12/1832.19+0.06+0.19%-4.54%27468.53-56.64-0.21%+79.1%+0.4%-83.7%
'25/12/1732.13+0.09+0.28%-4.28%27525.17-11.49-0.04%+79%+0.32%-83.3%
'25/12/1632.04+0.15+0.47%-3.83%27536.66-330.28-1.19%+76.9%+1.66%-80.7%
'25/12/1532.32-0.1-0.31%-4.07%27866.94-331.08-1.17%+74.8%+0.86%-78.9%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.42-0.16-0.49%-4.54%28198.02+173.27+0.62%+75.9%-1.11%-80.5%
'25/12/1132.58+0.19+0.59%-3.98%28024.75-375.98-1.32%+73.6%+1.91%-77.6%
'25/12/1032.39+0.06+0.19%-3.8%28400.73+218.13+0.77%+74.9%-0.58%-78.7%
'25/12/0932.33-0.06-0.19%-3.98%28182.6-121.18-0.43%+74.2%+0.24%-78.2%
'25/12/0832.39-0.27-0.83%-4.78%28303.78+322.89+1.15%+76.2%-1.98%-81%
'25/12/0532.66+0.02+0.06%-4.72%27980.89+185.18+0.67%+77.4%-0.61%-82.1%
'25/12/0432.64-0.07-0.21%-4.92%27795.71+2.67+0.01%+77.4%-0.22%-82.3%
'25/12/0332.71-0.08-0.24%-5.15%27793.04+228.77+0.83%+78.9%-1.07%-84%
'25/12/0232.79-0.12-0.36%-5.5%27564.27+221.74+0.81%+80.3%-1.17%-85.8%
'25/12/0132.91-0.09-0.27%-5.76%27342.53-283.95-1.03%+78.5%+0.76%-84.2%
'25/11/2833-0.01-0.03%-5.79%27626.48+71.95+0.26%+78.9%-0.29%-84.7%
'25/11/2733.01+0.12+0.36%-5.44%27554.53+144.99+0.53%+79.9%-0.17%-85.3%
'25/11/2632.89+0.02+0.06%-5.38%27409.54+497.37+1.85%+83.2%-1.79%-88.6%
'25/11/2532.87+0.26+0.8%-4.63%26912.17+407.93+1.54%+86%-0.74%-90.6%
'25/11/2432.61+0.23+0.71%-3.95%26504.24+69.3+0.26%+86.5%+0.45%-90.5%
'25/11/2132.38+0.18+0.56%-3.42%26434.94-991.42-3.61%+79.8%+4.17%-83.2%
'25/11/2032.2+0.05+0.16%-3.27%27426.36+846.24+3.18%+85.5%-3.02%-88.8%
'25/11/1932.15-0.05-0.16%-3.42%26580.12-176-0.66%+84.3%+0.5%-87.7%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.2+0.19+0.59%-2.84%26756.12-691.19-2.52%+79.6%+3.11%-82.5%
'25/11/1732.01-0.17-0.53%-3.36%27447.31+49.81+0.18%+80%-0.71%-83.3%
'25/11/1432.18-0.25-0.77%-4.1%27397.5-506.06-1.81%+76.7%+1.04%-80.8%
'25/11/1332.43+0.06+0.19%-3.92%27903.56-43.53-0.16%+76.4%+0.35%-80.3%
'25/11/1232.37+0.27+0.84%-3.12%27947.09+162.14+0.58%+77.4%+0.26%-80.6%
'25/11/1132.1+0.16+0.5%-2.63%27784.95-84.56-0.3%+76.9%+0.8%-79.5%
'25/11/1031.94-0.25-0.78%-3.39%27869.51+218.1+0.79%+78.3%-1.57%-81.7%
'25/11/0732.19+0.19+0.59%-2.81%27651.41-248.04-0.89%+76.7%+1.48%-79.5%
'25/11/0632-0.22-0.68%-3.48%27899.45+182.39+0.66%+77.9%-1.34%-81.4%
'25/11/0532.22+0.2+0.62%-2.87%27717.06-399.5-1.42%+75.3%+2.04%-78.2%
'25/11/0432.02-0.09-0.28%-3.15%28116.56-218.03-0.77%+74%+0.49%-77.1%
'25/11/0332.11-0.14-0.43%-3.57%28334.59+101.24+0.36%+74.6%-0.79%-78.2%
'25/10/3132.25-0.29-0.89%-4.43%28233.35-54.18-0.19%+74.3%-0.7%-78.7%
'25/10/3032.54-0.09-0.28%-4.69%28287.53-7.21-0.03%+74.2%-0.25%-78.9%
'25/10/2932.63-0.08-0.24%-4.92%28294.74+345.63+1.24%+76.4%-1.48%-81.3%
'25/10/2832.71+0.16+0.49%-4.45%27949.11-44.52-0.16%+76.1%+0.65%-80.6%
'25/10/2732.55-0.24-0.73%-5.15%27993.63+461.37+1.68%+79.1%-2.41%-84.2%
'25/10/2332.79+0.06+0.18%-4.98%27532.26-116.65-0.42%+78.3%+0.6%-83.3%
交易
日期		00792B 群益A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.73+0.17+0.52%-4.48%27648.91-103.5-0.37%+77.6%+0.89%-82.1%
'25/10/2132.56+0.29+0.9%-3.63%27752.41+63.78+0.23%+78.1%+0.67%-81.7%
'25/10/2032.27-0.28-0.86%-4.45%27688.63+386.26+1.41%+80.6%-2.27%-85%
'25/10/1732.55+0.2+0.62%-3.86%27302.37-345.5-1.25%+78.3%+1.87%-82.2%
'25/10/1632.35+0.12+0.37%-3.51%27647.87+372.16+1.36%+80.8%-0.99%-84.3%
'25/10/1532.23+0.01+0.03%-3.48%27275.71+482.56+1.8%+84%-1.77%-87.5%
'25/10/1432.22+0.25+0.78%-2.72%26793.15-130.27-0.48%+83.1%+1.26%-85.8%