≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00772B 中信高評級公司債 / K線比較(日)

00772B 中信高評級公司債

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.330.92+0.38+1.23%0.65%31.1631.3631.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7108,490萬7003.87張/筆31.3231.24 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8375,678萬5593.29張/筆30.91+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.5元 / +1.62%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元收益債券ETF傘型證券投資信託基金之中國信託10年期以上高評級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.3+0.38+1.23%+1.23%49301.96-11.48-0.02%-0.02%+1.25%+1.25%
'26/10/0830.92+0.05+0.16%+1.39%49313.44-492.93-0.99%-1.01%+1.15%+2.41%
'26/10/0730.87+0.07+0.23%+1.62%49806.37-16.18-0.03%-1.04%+0.26%+2.67%
'26/10/0630.8-0.16-0.52%+1.1%49822.55+110.51+0.22%-0.82%-0.74%+1.92%
'26/10/0530.96-0.1-0.32%+0.77%49712.04+1236.3+2.55%+1.7%-2.87%-0.93%
'26/10/0231.06-0.05-0.16%+0.61%48475.74+122.25+0.25%+1.96%-0.41%-1.35%
'26/10/0131.11-0.09-0.29%+0.32%48353.49+413.36+0.86%+2.84%-1.15%-2.52%
'26/09/3031.2+0.03+0.1%+0.42%47940.13+308.17+0.65%+3.51%-0.55%-3.09%
'26/09/2931.17-0.67-2.1%-1.7%47631.96-392.64-0.82%+2.66%-1.28%-4.36%
'26/09/2431.84-0.43-1.33%-3.01%48024.6-132.69-0.28%+2.38%-1.05%-5.38%
'26/09/2332.27+0.1+0.31%-2.7%48157.29+357.12+0.75%+3.14%-0.44%-5.85%
'26/09/2232.17-0.03-0.09%-2.8%47800.17+81.33+0.17%+3.32%-0.26%-6.11%
'26/09/2132.2-0.08-0.25%-3.04%47718.84+538.09+1.14%+4.5%-1.39%-7.53%
'26/09/1832.28+0.17+0.53%-2.52%47180.75+892.75+1.93%+6.51%-1.4%-9.03%
'26/09/1732.11+0.24+0.75%-1.79%46288+439.1+0.96%+7.53%-0.21%-9.32%
'26/09/1631.87+0.09+0.28%-1.51%45848.9+337.41+0.74%+8.33%-0.46%-9.84%
'26/09/1531.92+0.05+0.16%-1.35%45511.49-351.03-0.77%+7.5%+0.93%-8.85%
'26/09/1431.87+0.02+0.06%-1.29%45862.52-322.33-0.7%+6.75%+0.76%-8.04%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.85-0.17-0.53%-1.81%46184.85-755.64-1.61%+5.03%+1.08%-6.84%
'26/09/1032.02-0.06-0.19%-2%46940.49-242.87-0.51%+4.49%+0.32%-6.49%
'26/09/0932.08-0.04-0.12%-2.12%47183.36+77.58+0.16%+4.66%-0.28%-6.78%
'26/09/0832.12-0.05-0.16%-2.27%47105.78-220.49-0.47%+4.17%+0.31%-6.44%
'26/09/0732.17-0.22-0.68%-2.93%47326.27+775.14+1.67%+5.91%-2.35%-8.84%
'26/09/0432.39+0.03+0.09%-2.84%46551.13+693.47+1.51%+7.51%-1.42%-10.4%
'26/09/0332.36+0.11+0.34%-2.51%45857.66-307.06-0.67%+6.8%+1.01%-9.31%
'26/09/0232.25-0.02-0.06%-2.57%46164.72-784-1.67%+5.01%+1.61%-7.58%
'26/09/0132.27-0.26-0.8%-3.35%46948.72+820.25+1.78%+6.88%-2.58%-10.2%
'26/08/3132.53+0.01+0.03%-3.32%46128.47-202.98-0.44%+6.41%+0.47%-9.73%
'26/08/2832.52-0.19-0.58%-3.88%46331.45+356.23+0.77%+7.24%-1.35%-11.1%
'26/08/2732.71-0.07-0.21%-4.09%45975.22+142.6+0.31%+7.57%-0.52%-11.7%
'26/08/2632.78+0.24+0.74%-3.38%45832.62+663.16+1.47%+9.15%-0.73%-12.5%
'26/08/2532.54+0.07+0.22%-3.17%45169.46+407.14+0.91%+10.1%-0.69%-13.3%
'26/08/2432.4700%-3.17%44762.32-461.97-1.02%+9.02%+1.02%-12.2%
'26/08/2132.47-0.28-0.85%-4%45224.29+290.55+0.65%+9.72%-1.5%-13.7%
'26/08/2032.75+0.39+1.21%-2.84%44933.74+214.39+0.48%+10.2%+0.73%-13.1%
'26/08/1932.36+0.17+0.53%-2.33%44719.35-589.33-1.3%+8.81%+1.83%-11.1%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1832.19-0.35-1.08%-3.38%45308.68-548.59-1.2%+7.51%+0.12%-10.9%
'26/08/1732.68-0.25-0.76%-4.1%45857.27+46.26+0.1%+7.62%-0.86%-11.7%
'26/08/1432.93-0.08-0.24%-4.33%45811.01-210.47-0.46%+7.13%+0.22%-11.5%
'26/08/1333.01-0.01-0.03%-4.36%46021.48+503.41+1.11%+8.31%-1.14%-12.7%
'26/08/1233.02+0.02+0.06%-4.3%45518.07+397.35+0.88%+9.27%-0.82%-13.6%
'26/08/1133-0.22-0.66%-4.94%45120.72+191.96+0.43%+9.73%-1.09%-14.7%
'26/08/1033.22+0.06+0.18%-4.76%44928.76+702.85+1.59%+11.5%-1.41%-16.2%
'26/08/0733.16-0.27-0.81%-5.53%44225.91-170.79-0.38%+11%-0.43%-16.6%
'26/08/0633.43+0.03+0.09%-5.45%44396.7-214.9-0.48%+10.5%+0.57%-16%
'26/08/0533.4+0.22+0.66%-4.82%44611.6+1250.94+2.88%+13.7%-2.22%-18.5%
'26/08/0433.18+0.04+0.12%-4.71%43360.66-25.75-0.06%+13.6%+0.18%-18.3%
'26/08/0333.14-0.13-0.39%-5.08%43386.41+266.66+0.62%+14.3%-1.01%-19.4%
'26/07/3133.27+0.24+0.73%-4.39%43119.75+3186.45+7.98%+23.5%-7.25%-27.9%
'26/07/3033.03-0.4-1.2%-5.53%39933.3-105.88-0.26%+23.1%-0.94%-28.7%
'26/07/2933.43+0.1+0.3%-5.25%40039.18-1564.18-3.76%+18.5%+4.06%-23.8%
'26/07/2833.33-0.06-0.18%-5.42%41603.36-2030.83-4.65%+13%+4.47%-18.4%
'26/07/2733.39+0.16+0.48%-4.97%43634.19-20.65-0.05%+12.9%+0.53%-17.9%
'26/07/2433.23-0.1-0.3%-5.25%43654.84-1195.97-2.67%+9.92%+2.37%-15.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2333.33-0.16-0.48%-5.7%44850.81+25.03+0.06%+9.99%-0.54%-15.7%
'26/07/2233.49-0.03-0.09%-5.79%44825.78+592.91+1.34%+11.5%-1.43%-17.2%
'26/07/2133.52-0.16-0.48%-6.24%44232.87+1783.17+4.2%+16.1%-4.68%-22.4%
'26/07/2033.68+0.05+0.15%-6.1%42449.7-221.57-0.52%+15.5%+0.67%-21.6%
'26/07/1733.63+0.06+0.18%-5.93%42671.27-2953.71-6.47%+8.06%+6.65%-14%
'26/07/1633.57+0.2+0.6%-5.36%45624.98-6.61-0.01%+8.04%+0.61%-13.4%
'26/07/1533.51+0.03+0.09%-5.26%45631.59+893.64+2%+10.2%-1.91%-15.5%
'26/07/1433.48-0.06-0.18%-5.43%44737.95-642.57-1.42%+8.64%+1.24%-14.1%
'26/07/1333.54-0.17-0.5%-5.9%45380.52+25.91+0.06%+8.7%-0.56%-14.6%
'26/07/0933.71+0.03+0.09%-5.82%45354.61-379.8-0.83%+7.8%+0.92%-13.6%
'26/07/0833.68-0.38-1.12%-6.87%45734.41+255.3+0.56%+8.41%-1.68%-15.3%
'26/07/0734.06-0.13-0.38%-7.22%45479.11-1077.28-2.31%+5.9%+1.93%-13.1%
'26/07/0634.19+0.12+0.35%-6.9%46556.39-224.23-0.48%+5.39%+0.83%-12.3%
'26/07/0334.07+0.17+0.5%-6.43%46780.62+36.46+0.08%+5.47%+0.42%-11.9%
'26/07/0233.9-0.06-0.18%-6.6%46744.16-274.83-0.58%+4.86%+0.4%-11.5%
'26/07/0133.96-0.41-1.19%-7.71%47018.99+893.08+1.94%+6.89%-3.13%-14.6%
'26/06/3034.37+0.1+0.29%-7.44%46125.91+1126.01+2.5%+9.56%-2.21%-17%
'26/06/2934.27+0.01+0.03%-7.41%44999.9+428.14+0.96%+10.6%-0.93%-18%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.26+0.02+0.06%-7.36%44571.76-1683.5-3.64%+6.59%+3.7%-13.9%
'26/06/2534.24+0.36+1.06%-6.38%46255.26+211.66+0.46%+7.08%+0.6%-13.5%
'26/06/2433.88+0.16+0.47%-5.93%46043.6-1057.05-2.24%+4.67%+2.71%-10.6%
'26/06/2333.72-0.1-0.3%-6.21%47100.65-640.86-1.34%+3.27%+1.04%-9.48%
'26/06/2233.82-0.11-0.32%-6.51%47741.51+1276.31+2.75%+6.11%-3.07%-12.6%
'26/06/1833.93+0.17+0.5%-6.04%46465.2+587.81+1.28%+7.46%-0.78%-13.5%
'26/06/1733.76+0.09+0.27%-5.79%45877.39+68.2+0.15%+7.62%+0.12%-13.4%
'26/06/1633.67-0.19-0.56%-6.32%45809.19+412.2+0.91%+8.6%-1.47%-14.9%
'26/06/1534+0.1+0.29%-6.02%45396.99+1227.95+2.78%+11.6%-2.49%-17.6%
'26/06/1233.9+0.22+0.65%-5.4%44169.04+1019.58+2.36%+14.3%-1.71%-19.7%
'26/06/1133.68+0.08+0.24%-5.18%43149.46-76.08-0.18%+14.1%+0.42%-19.2%
'26/06/1033.6+0.12+0.36%-4.84%43225.54-1478.9-3.31%+10.3%+3.67%-15.1%
'26/06/0933.48-0.11-0.33%-5.15%44704.44+1201.66+2.76%+13.3%-3.09%-18.5%
'26/06/0833.59-0.17-0.5%-5.63%43502.78-1568.16-3.48%+9.39%+2.98%-15%
'26/06/0533.76+0.11+0.33%-5.32%45070.94-606.52-1.33%+7.93%+1.66%-13.3%
'26/06/0433.65-0.04-0.12%-5.43%45677.46-781.7-1.68%+6.12%+1.56%-11.6%
'26/06/0333.69-0.15-0.44%-5.85%46459.16+901.85+1.98%+8.22%-2.42%-14.1%
'26/06/0233.84+0.27+0.8%-5.09%45557.31+219.4+0.48%+8.74%+0.32%-13.8%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.57-0.12-0.36%-5.43%45337.91+604.97+1.35%+10.2%-1.71%-15.6%
'26/05/2933.69+0.3+0.9%-4.58%44732.94+1096.5+2.51%+13%-1.61%-17.6%
'26/05/2833.39-0.09-0.27%-4.84%43636.44-620.36-1.4%+11.4%+1.13%-16.2%
'26/05/2733.48+0.02+0.06%-4.78%44256.8+731.43+1.68%+13.3%-1.62%-18.1%
'26/05/2633.46+0.07+0.21%-4.58%43525.37-119.03-0.27%+13%+0.48%-17.5%
'26/05/2533.39+0.15+0.45%-4.15%43644.4+1376.43+3.26%+16.6%-2.81%-20.8%
'26/05/2233.24+0.14+0.42%-3.75%42267.97+899.76+2.18%+19.2%-1.76%-22.9%
'26/05/2133.1+0.17+0.52%-3.25%41368.21+1347.39+3.37%+23.2%-2.85%-26.4%
'26/05/2032.93-0.16-0.48%-3.72%40020.82-154.74-0.39%+22.7%-0.09%-26.4%
'26/05/1933.09-0.01-0.03%-3.75%40175.56-716.26-1.75%+20.6%+1.72%-24.3%
'26/05/1833.24-0.16-0.48%-4.19%40891.82-280.54-0.68%+19.7%+0.2%-23.9%
'26/05/1533.4-0.19-0.57%-4.73%41172.36-579.39-1.39%+18.1%+0.82%-22.8%
'26/05/1433.5900%-4.73%41751.75+377.25+0.91%+19.2%-0.91%-23.9%
'26/05/1333.59+0.02+0.06%-4.68%41374.5-523.82-1.25%+17.7%+1.31%-22.3%
'26/05/1233.57-0.04-0.12%-4.79%41898.32+108.26+0.26%+18%-0.38%-22.8%
'26/05/1133.61+0.04+0.12%-4.68%41790.06+186.12+0.45%+18.5%-0.33%-23.2%
'26/05/0833.57-0.12-0.36%-5.02%41603.94-329.84-0.79%+17.6%+0.43%-22.6%
'26/05/0733.6900%-5.02%41933.78+794.93+1.93%+19.8%-1.93%-24.9%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0633.69+0.15+0.45%-4.59%41138.85+369.56+0.91%+20.9%-0.46%-25.5%
'26/05/0533.54-0.19-0.56%-5.13%40769.29+64.15+0.16%+21.1%-0.72%-26.2%
'26/05/0433.73+0.07+0.21%-4.93%40705.14+1778.51+4.57%+26.7%-4.36%-31.6%
'26/04/3033.66-0.17-0.5%-5.41%38926.63-376.87-0.96%+25.4%+0.46%-30.8%
'26/04/2933.83+0.13+0.39%-5.04%39303.5-218.23-0.55%+24.7%+0.94%-29.8%
'26/04/2833.700%-5.04%39521.73-94.9-0.24%+24.4%+0.24%-29.5%
'26/04/2733.7-0.13-0.38%-5.41%39616.63+684.23+1.76%+26.6%-2.14%-32%
'26/04/2433.83-0.04-0.12%-5.52%38932.4+1218.25+3.23%+30.7%-3.35%-36.2%
'26/04/2333.87-0.07-0.21%-5.72%37714.15-164.32-0.43%+30.2%+0.22%-35.9%
'26/04/2233.94-0.07-0.21%-5.91%37878.47+273.36+0.73%+31.1%-0.94%-37%
'26/04/2134.01+0.11+0.32%-5.6%37605.11+646.31+1.75%+33.4%-1.43%-39%
'26/04/2033.9+0.07+0.21%-5.41%36958.8+154.46+0.42%+34%-0.21%-39.4%
'26/04/1733.97-0.24-0.7%-6.05%36804.34-327.68-0.88%+32.8%+0.18%-38.8%
'26/04/1634.21-0.1-0.29%-6.32%37132.02+409.88+1.12%+34.3%-1.41%-40.6%
'26/04/1534.31+0.11+0.32%-6.02%36722.14+426.02+1.17%+35.8%-0.85%-41.9%
'26/04/1434.2+0.16+0.47%-5.58%36296.12+838.83+2.37%+39%-1.9%-44.6%
'26/04/1334.04-0.19-0.56%-6.11%35457.29+39.46+0.11%+39.2%-0.67%-45.3%
'26/04/1034.23-0.04-0.12%-6.22%35417.83+556.67+1.6%+41.4%-1.72%-47.6%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.27-0.13-0.38%-6.57%34861.16+99.78+0.29%+41.8%-0.67%-48.4%
'26/04/0834.4+0.24+0.7%-5.91%34761.38+1531.56+4.61%+48.4%-3.91%-54.3%
'26/04/0734.16+0.25+0.74%-5.22%33229.82+657.39+2.02%+51.4%-1.28%-56.6%
'26/04/0233.91-0.17-0.5%-5.69%32572.43-602.39-1.82%+48.6%+1.32%-54.3%
'26/04/0134.08+0.12+0.35%-5.36%33174.82+1451.83+4.58%+55.4%-4.23%-60.8%
'26/03/3133.96+0.33+0.98%-4.43%31722.99-795.17-2.45%+51.6%+3.43%-56%
'26/03/3033.63+0.05+0.15%-4.29%32518.16-594.43-1.8%+48.9%+1.95%-53.2%
'26/03/2733.58-0.2-0.59%-4.85%33112.59-225.03-0.68%+47.9%+0.09%-52.7%
'26/03/2633.78-0.12-0.35%-5.19%33337.62-101.49-0.3%+47.4%-0.05%-52.6%
'26/03/2533.9+0.19+0.56%-4.66%33439.11+826.87+2.54%+51.2%-1.98%-55.8%
'26/03/2433.71+0.23+0.69%-4%32612.24-110.26-0.34%+50.7%+1.03%-54.7%
'26/03/2333.48-0.54-1.59%-5.53%32722.5-821.38-2.45%+47%+0.86%-52.5%
'26/03/2034.02+0.18+0.53%-5.02%33543.88-145.8-0.43%+46.3%+0.96%-51.4%
'26/03/1933.84-0.13-0.38%-5.39%33689.68-658.9-1.92%+43.5%+1.54%-48.9%
'26/03/1833.97+0.32+0.95%-4.49%34348.58+512.01+1.51%+45.7%-0.56%-50.2%
'26/03/1733.65-0.09-0.27%-4.74%33836.57+494.06+1.48%+47.9%-1.75%-52.6%
'26/03/1633.88+0.06+0.18%-4.55%33342.51-57.81-0.17%+47.6%+0.35%-52.2%
'26/03/1333.82-0.04-0.12%-4.67%33400.32-181.54-0.54%+46.8%+0.42%-51.5%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233.86-0.5-1.46%-6.05%33581.86-532.33-1.56%+44.5%+0.1%-50.6%
'26/03/1134.36-0.27-0.78%-6.79%34114.19+1342.32+4.1%+50.4%-4.88%-57.2%
'26/03/1034.63+0.42+1.23%-5.64%32771.87+661.45+2.06%+53.5%-0.83%-59.2%
'26/03/0934.21-0.29-0.84%-6.43%32110.42-1489.12-4.43%+46.7%+3.59%-53.2%
'26/03/0634.5-0.01-0.03%-6.46%33599.54-73.4-0.22%+46.4%+0.19%-52.9%
'26/03/0534.51-0.13-0.38%-6.81%33672.94+844.06+2.57%+50.2%-2.95%-57%
'26/03/0434.64+0.16+0.46%-6.38%32828.88-1494.77-4.35%+43.6%+4.81%-50%
'26/03/0334.48-0.07-0.2%-6.57%34323.65-771.44-2.2%+40.5%+2%-47.1%
'26/03/0234.55+0.19+0.55%-6.05%35095.09-319.4-0.9%+39.2%+1.45%-45.3%
'26/02/2634.36-0.04-0.12%-6.16%35414.49+1.420%+39.2%-0.12%-45.4%
'26/02/2534.54-0.12-0.35%-6.46%35413.07+712.25+2.05%+42.1%-2.4%-48.5%
'26/02/2434.66+0.01+0.03%-6.44%34700.82+927.56+2.75%+46%-2.72%-52.4%
'26/02/2334.65+0.26+0.76%-5.73%33773.26+167.55+0.5%+46.7%+0.26%-52.4%
'26/02/1134.39+0.08+0.23%-5.51%33605.71+532.74+1.61%+49.1%-1.38%-54.6%
'26/02/1034.3100%-5.51%33072.97+668.35+2.06%+52.1%-2.06%-57.7%
'26/02/0934.31-0.06-0.17%-5.67%32404.62+621.7+1.96%+55.1%-2.13%-60.8%
'26/02/0634.37+0.12+0.35%-5.34%31782.92-18.35-0.06%+55%+0.41%-60.4%
'26/02/0534.25+0.07+0.2%-5.15%31801.27-488.54-1.51%+52.7%+1.71%-57.8%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0434.18-0.01-0.03%-5.18%32289.81+94.45+0.29%+53.1%-0.32%-58.3%
'26/02/0334.19-0.22-0.64%-5.78%32195.36+571.33+1.81%+55.9%-2.45%-61.7%
'26/02/0234.41+0.42+1.24%-4.62%31624.03-439.72-1.37%+53.8%+2.61%-58.4%
'26/01/3033.99+0.05+0.15%-4.48%32063.75-472.52-1.45%+51.5%+1.6%-56%
'26/01/2933.94-0.16-0.47%-4.93%32536.27-267.55-0.82%+50.3%+0.35%-55.2%
'26/01/2834.1-0.26-0.76%-5.65%32803.82+485.9+1.5%+52.6%-2.26%-58.2%
'26/01/2734.3600%-5.65%32317.92+253.4+0.79%+53.8%-0.79%-59.4%
'26/01/2634.36-0.15-0.43%-6.06%32064.52+103.01+0.32%+54.3%-0.75%-60.3%
'26/01/2334.51+0.01+0.03%-6.03%31961.51+215.43+0.68%+55.3%-0.65%-61.3%
'26/01/2234.5+0.3+0.88%-5.2%31746.08+499.71+1.6%+57.8%-0.72%-63%
'26/01/2134.2-0.07-0.2%-5.4%31246.37-513.62-1.62%+55.2%+1.42%-60.6%
'26/01/2034.27+0.07+0.2%-5.2%31759.99+120.7+0.38%+55.8%-0.18%-61%
'26/01/1934.2-0.34-0.98%-6.14%31639.29+230.59+0.73%+57%-1.71%-63.1%
'26/01/1634.67-0.01-0.03%-6.14%31408.7+598.12+1.94%+60%-1.97%-66.2%
'26/01/1534.68+0.11+0.32%-5.84%30810.58-131.2-0.42%+59.3%+0.74%-65.2%
'26/01/1434.57+0.03+0.09%-5.76%30941.78+234.56+0.76%+60.6%-0.67%-66.3%
'26/01/1334.54+0.06+0.17%-5.6%30707.22+139.93+0.46%+61.3%-0.29%-66.9%
'26/01/1234.48+0.02+0.06%-5.54%30567.29+278.33+0.92%+62.8%-0.86%-68.3%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0934.46-0.02-0.06%-5.6%30288.96-71.59-0.24%+62.4%+0.18%-68%
'26/01/0834.48+0.24+0.7%-4.94%30360.55-74.92-0.25%+62%+0.95%-66.9%
'26/01/0734.24+0.09+0.26%-4.69%30435.47-140.83-0.46%+61.2%+0.72%-65.9%
'26/01/0634.15+0.08+0.23%-4.46%30576.3+471.26+1.57%+63.8%-1.34%-68.2%
'26/01/0534.07-0.04-0.12%-4.57%30105.04+755.23+2.57%+68%-2.69%-72.6%
'26/01/0234.11-0.16-0.47%-5.02%29349.81+386.21+1.33%+70.2%-1.8%-75.2%
'25/12/3134.27+0.04+0.12%-4.91%28963.6+256.47+0.89%+71.7%-0.77%-76.6%
'25/12/3034.23-0.07-0.2%-5.1%28707.13-103.76-0.36%+71.1%+0.16%-76.2%
'25/12/2934.3+0.01+0.03%-5.07%28810.89+254.87+0.89%+72.6%-0.86%-77.7%
'25/12/2634.29+0.06+0.18%-4.91%28556.02+184.04+0.65%+73.8%-0.47%-78.7%
'25/12/2434.23-0.01-0.03%-4.94%28371.98+61.51+0.22%+74.1%-0.25%-79.1%
'25/12/2334.24+0.03+0.09%-4.85%28310.47+160.83+0.57%+75.1%-0.48%-80%
'25/12/2234.21-0.07-0.2%-5.05%28149.64+453.29+1.64%+78%-1.84%-83.1%
'25/12/1934.28+0.02+0.06%-4.99%27696.35+227.82+0.83%+79.5%-0.77%-84.5%
'25/12/1834.26+0.06+0.18%-4.82%27468.53-56.64-0.21%+79.1%+0.39%-83.9%
'25/12/1734.2+0.11+0.32%-4.52%27525.17-11.49-0.04%+79%+0.36%-83.6%
'25/12/1634.09+0.18+0.53%-4.01%27536.66-330.28-1.19%+76.9%+1.72%-80.9%
'25/12/1534.04-0.13-0.38%-4.36%27866.94-331.08-1.17%+74.8%+0.79%-79.2%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.17-0.16-0.47%-4.81%28198.02+173.27+0.62%+75.9%-1.09%-80.7%
'25/12/1134.33+0.19+0.56%-4.28%28024.75-375.98-1.32%+73.6%+1.88%-77.9%
'25/12/1034.14+0.06+0.18%-4.11%28400.73+218.13+0.77%+74.9%-0.59%-79%
'25/12/0934.08-0.05-0.15%-4.25%28182.6-121.18-0.43%+74.2%+0.28%-78.4%
'25/12/0834.13-0.29-0.84%-5.06%28303.78+322.89+1.15%+76.2%-1.99%-81.3%
'25/12/0534.4200%-5.06%27980.89+185.18+0.67%+77.4%-0.67%-82.4%
'25/12/0434.42-0.07-0.2%-5.25%27795.71+2.67+0.01%+77.4%-0.21%-82.6%
'25/12/0334.49-0.05-0.14%-5.39%27793.04+228.77+0.83%+78.9%-0.97%-84.2%
'25/12/0234.54-0.12-0.35%-5.71%27564.27+221.74+0.81%+80.3%-1.16%-86%
'25/12/0134.66-0.03-0.09%-5.79%27342.53-283.95-1.03%+78.5%+0.94%-84.3%
'25/11/2834.69-0.06-0.17%-5.96%27626.48+71.95+0.26%+78.9%-0.43%-84.9%
'25/11/2734.75+0.11+0.32%-5.66%27554.53+144.99+0.53%+79.9%-0.21%-85.5%
'25/11/2634.64+0.04+0.12%-5.55%27409.54+497.37+1.85%+83.2%-1.73%-88.7%
'25/11/2534.6+0.23+0.67%-4.92%26912.17+407.93+1.54%+86%-0.87%-90.9%
'25/11/2434.37+0.26+0.76%-4.19%26504.24+69.3+0.26%+86.5%+0.5%-90.7%
'25/11/2134.11+0.19+0.56%-3.66%26434.94-991.42-3.61%+79.8%+4.17%-83.4%
'25/11/2033.92+0.01+0.03%-3.63%27426.36+846.24+3.18%+85.5%-3.15%-89.1%
'25/11/1933.91+0.02+0.06%-3.57%26580.12-176-0.66%+84.3%+0.72%-87.8%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1833.89+0.12+0.36%-3.23%26756.12-691.19-2.52%+79.6%+2.88%-82.9%
'25/11/1733.9-0.2-0.59%-3.78%27447.31+49.81+0.18%+80%-0.77%-83.7%
'25/11/1434.1-0.16-0.47%-4.23%27397.5-506.06-1.81%+76.7%+1.34%-80.9%
'25/11/1334.26+0.03+0.09%-4.15%27903.56-43.53-0.16%+76.4%+0.25%-80.6%
'25/11/1234.23+0.25+0.74%-3.44%27947.09+162.14+0.58%+77.4%+0.16%-80.9%
'25/11/1133.98+0.12+0.35%-3.1%27784.95-84.56-0.3%+76.9%+0.65%-80%
'25/11/1033.86-0.18-0.53%-3.61%27869.51+218.1+0.79%+78.3%-1.32%-81.9%
'25/11/0734.04+0.15+0.44%-3.19%27651.41-248.04-0.89%+76.7%+1.33%-79.9%
'25/11/0633.89-0.18-0.53%-3.7%27899.45+182.39+0.66%+77.9%-1.19%-81.6%
'25/11/0534.07+0.21+0.62%-3.1%27717.06-399.5-1.42%+75.3%+2.04%-78.4%
'25/11/0433.86-0.11-0.32%-3.41%28116.56-218.03-0.77%+74%+0.45%-77.4%
'25/11/0333.97-0.17-0.5%-3.9%28334.59+101.24+0.36%+74.6%-0.86%-78.5%
'25/10/3134.14-0.27-0.78%-4.65%28233.35-54.18-0.19%+74.3%-0.59%-78.9%
'25/10/3034.41-0.13-0.38%-5.01%28287.53-7.21-0.03%+74.2%-0.35%-79.3%
'25/10/2934.54-0.04-0.12%-5.12%28294.74+345.63+1.24%+76.4%-1.36%-81.5%
'25/10/2834.58+0.1+0.29%-4.84%27949.11-44.52-0.16%+76.1%+0.45%-81%
'25/10/2734.48-0.19-0.55%-5.36%27993.63+461.37+1.68%+79.1%-2.23%-84.4%
'25/10/2334.67+0.09+0.26%-5.12%27532.26-116.65-0.42%+78.3%+0.68%-83.4%
交易
日期		00772B 中信高評級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2234.58+0.11+0.32%-4.82%27648.91-103.5-0.37%+77.6%+0.69%-82.5%
'25/10/2134.47+0.3+0.88%-3.98%27752.41+63.78+0.23%+78.1%+0.65%-82%
'25/10/2034.17-0.26-0.76%-4.71%27688.63+386.26+1.41%+80.6%-2.17%-85.3%
'25/10/1734.56+0.17+0.49%-4.22%27302.37-345.5-1.25%+78.3%+1.74%-82.5%
'25/10/1634.39+0.12+0.35%-3.88%27647.87+372.16+1.36%+80.8%-1.01%-84.6%
'25/10/1534.27+0.03+0.09%-3.8%27275.71+482.56+1.8%+84%-1.71%-87.8%
'25/10/1434.24+0.23+0.68%-3.15%26793.15-130.27-0.48%+83.1%+1.16%-86.3%
'25/10/1334.01+0.16+0.47%-2.69%26923.42-378.5-1.39%+80.6%+1.86%-83.3%