≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00771 元大US高息特別股 / K線比較(日)

00771 元大US高息特別股

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8214.75+0.07+0.47%0.41%14.7614.8214.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
69萬9068股/筆14.7914.88 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1421.28萬95152張/筆14.76-0.05 (-0.34%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.47%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大標普美國高息特別股ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.82+0.07+0.47%+0.47%49301.96-11.48-0.02%-0.02%+0.49%+0.5%
'26/10/0814.75-0.05-0.34%+0.14%49313.44-492.93-0.99%-1.01%+0.65%+1.15%
'26/10/0714.8-0.09-0.6%-0.47%49806.37-16.18-0.03%-1.04%-0.57%+0.57%
'26/10/0614.8900%-0.47%49822.55+110.51+0.22%-0.82%-0.22%+0.35%
'26/10/0514.89-0.12-0.8%-1.27%49712.04+1236.3+2.55%+1.7%-3.35%-2.97%
'26/10/0215.01+0.06+0.4%-0.87%48475.74+122.25+0.25%+1.96%+0.15%-2.83%
'26/10/0114.95-0.01-0.07%-0.94%48353.49+413.36+0.86%+2.84%-0.93%-3.78%
'26/09/3014.96-0.11-0.73%-1.66%47940.13+308.17+0.65%+3.51%-1.38%-5.16%
'26/09/2915.07+0.01+0.07%-1.59%47631.96-392.64-0.82%+2.66%+0.89%-4.25%
'26/09/2415.06-0.01-0.07%-1.66%48024.6-132.69-0.28%+2.38%+0.21%-4.04%
'26/09/2315.07-0.02-0.13%-1.79%48157.29+357.12+0.75%+3.14%-0.88%-4.93%
'26/09/2215.09-0.06-0.4%-2.18%47800.17+81.33+0.17%+3.32%-0.57%-5.5%
'26/09/2115.15-0.05-0.33%-2.5%47718.84+538.09+1.14%+4.5%-1.47%-7%
'26/09/1815.2-0.02-0.13%-2.63%47180.75+892.75+1.93%+6.51%-2.06%-9.14%
'26/09/1715.22+0.12+0.79%-1.85%46288+439.1+0.96%+7.53%-0.17%-9.39%
'26/09/1615.1-0.03-0.2%-2.05%45848.9+337.41+0.74%+8.33%-0.94%-10.4%
'26/09/1515.13+0.05+0.33%-1.72%45511.49-351.03-0.77%+7.5%+1.1%-9.22%
'26/09/1415.08-0.01-0.07%-1.79%45862.52-322.33-0.7%+6.75%+0.63%-8.54%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.09+0.02+0.13%-1.66%46184.85-755.64-1.61%+5.03%+1.74%-6.69%
'26/09/1015.07-0.02-0.13%-1.79%46940.49-242.87-0.51%+4.49%+0.38%-6.28%
'26/09/0915.09-0.07-0.46%-2.24%47183.36+77.58+0.16%+4.66%-0.62%-6.9%
'26/09/0815.16-0.04-0.26%-2.5%47105.78-220.49-0.47%+4.17%+0.21%-6.67%
'26/09/0715.2-0.03-0.2%-2.69%47326.27+775.14+1.67%+5.91%-1.87%-8.6%
'26/09/0415.23-0.02-0.13%-2.82%46551.13+693.47+1.51%+7.51%-1.64%-10.3%
'26/09/0315.25-0.04-0.26%-3.07%45857.66-307.06-0.67%+6.8%+0.41%-9.87%
'26/09/0215.2900%-3.07%46164.72-784-1.67%+5.01%+1.67%-8.09%
'26/09/0115.29-0.04-0.26%-3.33%46948.72+820.25+1.78%+6.88%-2.04%-10.2%
'26/08/3115.33-0.09-0.58%-3.89%46128.47-202.98-0.44%+6.41%-0.14%-10.3%
'26/08/2815.42-0.01-0.06%-3.95%46331.45+356.23+0.77%+7.24%-0.83%-11.2%
'26/08/2715.43-0.02-0.13%-4.08%45975.22+142.6+0.31%+7.57%-0.44%-11.6%
'26/08/2615.45+0.02+0.13%-3.95%45832.62+663.16+1.47%+9.15%-1.34%-13.1%
'26/08/2515.43+0.05+0.33%-3.64%45169.46+407.14+0.91%+10.1%-0.58%-13.8%
'26/08/2415.38-0.06-0.39%-4.02%44762.32-461.97-1.02%+9.02%+0.63%-13%
'26/08/2115.4400%-4.02%45224.29+290.55+0.65%+9.72%-0.65%-13.7%
'26/08/2015.65+0.06+0.38%-3.59%44933.74+214.39+0.48%+10.2%-0.1%-13.8%
'26/08/1915.59+0.01+0.06%-3.53%44719.35-589.33-1.3%+8.81%+1.36%-12.3%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.58-0.06-0.38%-3.9%45308.68-548.59-1.2%+7.51%+0.82%-11.4%
'26/08/1715.64-0.03-0.19%-4.08%45857.27+46.26+0.1%+7.62%-0.29%-11.7%
'26/08/1415.67-0.01-0.06%-4.15%45811.01-210.47-0.46%+7.13%+0.4%-11.3%
'26/08/1315.68+0.01+0.06%-4.08%46021.48+503.41+1.11%+8.31%-1.05%-12.4%
'26/08/1215.67-0.01-0.06%-4.15%45518.07+397.35+0.88%+9.27%-0.94%-13.4%
'26/08/1115.6800%-4.15%45120.72+191.96+0.43%+9.73%-0.43%-13.9%
'26/08/1015.6800%-4.15%44928.76+702.85+1.59%+11.5%-1.59%-15.6%
'26/08/0715.68-0.03-0.19%-4.33%44225.91-170.79-0.38%+11%+0.19%-15.4%
'26/08/0615.71-0.05-0.32%-4.63%44396.7-214.9-0.48%+10.5%+0.16%-15.1%
'26/08/0515.76+0.03+0.19%-4.45%44611.6+1250.94+2.88%+13.7%-2.69%-18.2%
'26/08/0415.73-0.09-0.57%-4.99%43360.66-25.75-0.06%+13.6%-0.51%-18.6%
'26/08/0315.8200%-4.99%43386.41+266.66+0.62%+14.3%-0.62%-19.3%
'26/07/3115.82+0.11+0.7%-4.33%43119.75+3186.45+7.98%+23.5%-7.28%-27.8%
'26/07/3015.71-0.01-0.06%-4.39%39933.3-105.88-0.26%+23.1%+0.2%-27.5%
'26/07/2915.72-0.06-0.38%-4.75%40039.18-1564.18-3.76%+18.5%+3.38%-23.3%
'26/07/2815.78-0.05-0.32%-5.05%41603.36-2030.83-4.65%+13%+4.33%-18%
'26/07/2715.83+0.08+0.51%-4.57%43634.19-20.65-0.05%+12.9%+0.56%-17.5%
'26/07/2415.75-0.09-0.57%-5.11%43654.84-1195.97-2.67%+9.92%+2.1%-15%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.84-0.06-0.38%-5.47%44850.81+25.03+0.06%+9.99%-0.44%-15.5%
'26/07/2215.9-0.01-0.06%-5.53%44825.78+592.91+1.34%+11.5%-1.4%-17%
'26/07/2115.91-0.01-0.06%-5.59%44232.87+1783.17+4.2%+16.1%-4.26%-21.7%
'26/07/2015.92+0.05+0.32%-5.29%42449.7-221.57-0.52%+15.5%+0.84%-20.8%
'26/07/1715.87-0.03-0.19%-5.47%42671.27-2953.71-6.47%+8.06%+6.28%-13.5%
'26/07/1615.9+0.11+0.7%-4.81%45624.98-6.61-0.01%+8.04%+0.71%-12.9%
'26/07/1515.7900%-4.81%45631.59+893.64+2%+10.2%-2%-15%
'26/07/1415.7900%-4.81%44737.95-642.57-1.42%+8.64%+1.42%-13.5%
'26/07/1315.79-0.03-0.19%-4.99%45380.52+25.91+0.06%+8.7%-0.25%-13.7%
'26/07/0915.82-0.02-0.13%-5.11%45354.61-379.8-0.83%+7.8%+0.7%-12.9%
'26/07/0815.84-0.03-0.19%-5.29%45734.41+255.3+0.56%+8.41%-0.75%-13.7%
'26/07/0715.87+0.02+0.13%-5.17%45479.11-1077.28-2.31%+5.9%+2.44%-11.1%
'26/07/0615.85+0.05+0.32%-4.87%46556.39-224.23-0.48%+5.39%+0.8%-10.3%
'26/07/0315.8+0.07+0.45%-4.45%46780.62+36.46+0.08%+5.47%+0.37%-9.92%
'26/07/0215.73-0.03-0.19%-4.63%46744.16-274.83-0.58%+4.86%+0.39%-9.49%
'26/07/0115.76+0.01+0.06%-4.57%47018.99+893.08+1.94%+6.89%-1.88%-11.5%
'26/06/3015.75+0.05+0.32%-4.27%46125.91+1126.01+2.5%+9.56%-2.18%-13.8%
'26/06/2915.7-0.01-0.06%-4.33%44999.9+428.14+0.96%+10.6%-1.02%-14.9%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.71+0.06+0.38%-3.96%44571.76-1683.5-3.64%+6.59%+4.02%-10.5%
'26/06/2515.6500%-3.96%46255.26+211.66+0.46%+7.08%-0.46%-11%
'26/06/2415.65-0.05-0.32%-4.27%46043.6-1057.05-2.24%+4.67%+1.92%-8.94%
'26/06/2315.7-0.05-0.32%-4.57%47100.65-640.86-1.34%+3.27%+1.02%-7.84%
'26/06/2215.75-0.04-0.25%-4.81%47741.51+1276.31+2.75%+6.11%-3%-10.9%
'26/06/1815.7900%-4.81%46465.2+587.81+1.28%+7.46%-1.28%-12.3%
'26/06/1715.79+0.01+0.06%-4.75%45877.39+68.2+0.15%+7.62%-0.09%-12.4%
'26/06/1615.78+0.03+0.19%-4.57%45809.19+412.2+0.91%+8.6%-0.72%-13.2%
'26/06/1515.75+0.01+0.06%-4.51%45396.99+1227.95+2.78%+11.6%-2.72%-16.1%
'26/06/1215.74+0.01+0.06%-4.45%44169.04+1019.58+2.36%+14.3%-2.3%-18.7%
'26/06/1115.73-0.04-0.25%-4.69%43149.46-76.08-0.18%+14.1%-0.07%-18.7%
'26/06/1015.77-0.02-0.13%-4.81%43225.54-1478.9-3.31%+10.3%+3.18%-15.1%
'26/06/0915.7900%-4.81%44704.44+1201.66+2.76%+13.3%-2.76%-18.1%
'26/06/0815.79+0.02+0.13%-4.69%43502.78-1568.16-3.48%+9.39%+3.61%-14.1%
'26/06/0515.77-0.02-0.13%-4.81%45070.94-606.52-1.33%+7.93%+1.2%-12.7%
'26/06/0415.79-0.03-0.19%-4.99%45677.46-781.7-1.68%+6.12%+1.49%-11.1%
'26/06/0315.82-0.01-0.06%-5.05%46459.16+901.85+1.98%+8.22%-2.04%-13.3%
'26/06/0215.83+0.05+0.32%-4.75%45557.31+219.4+0.48%+8.74%-0.16%-13.5%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0115.78-0.04-0.25%-4.99%45337.91+604.97+1.35%+10.2%-1.6%-15.2%
'26/05/2915.82+0.02+0.13%-4.87%44732.94+1096.5+2.51%+13%-2.38%-17.9%
'26/05/2815.8-0.03-0.19%-5.05%43636.44-620.36-1.4%+11.4%+1.21%-16.5%
'26/05/2715.83-0.02-0.13%-5.17%44256.8+731.43+1.68%+13.3%-1.81%-18.4%
'26/05/2615.85+0.01+0.06%-5.11%43525.37-119.03-0.27%+13%+0.33%-18.1%
'26/05/2515.84-0.03-0.19%-5.29%43644.4+1376.43+3.26%+16.6%-3.45%-21.9%
'26/05/2215.87-0.02-0.13%-5.41%42267.97+899.76+2.18%+19.2%-2.31%-24.6%
'26/05/2116.1+0.05+0.31%-5.05%41368.21+1347.39+3.37%+23.2%-3.06%-28.2%
'26/05/2016.05-0.02-0.12%-5.16%40020.82-154.74-0.39%+22.7%+0.27%-27.9%
'26/05/1916.0700%-5.16%40175.56-716.26-1.75%+20.6%+1.75%-25.7%
'26/05/1816.07-0.01-0.06%-5.22%40891.82-280.54-0.68%+19.7%+0.62%-25%
'26/05/1516.08-0.04-0.25%-5.46%41172.36-579.39-1.39%+18.1%+1.14%-23.5%
'26/05/1416.12-0.01-0.06%-5.52%41751.75+377.25+0.91%+19.2%-0.97%-24.7%
'26/05/1316.13+0.1+0.62%-4.93%41374.5-523.82-1.25%+17.7%+1.87%-22.6%
'26/05/1216.03-0.07-0.43%-5.34%41898.32+108.26+0.26%+18%-0.69%-23.3%
'26/05/1116.1+0.06+0.37%-4.99%41790.06+186.12+0.45%+18.5%-0.08%-23.5%
'26/05/0816.04-0.03-0.19%-5.16%41603.94-329.84-0.79%+17.6%+0.6%-22.7%
'26/05/0716.0700%-5.16%41933.78+794.93+1.93%+19.8%-1.93%-25%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.07-0.02-0.12%-5.28%41138.85+369.56+0.91%+20.9%-1.03%-26.2%
'26/05/0516.09+0.02+0.12%-5.16%40769.29+64.15+0.16%+21.1%-0.04%-26.3%
'26/05/0416.07+0.07+0.44%-4.75%40705.14+1778.51+4.57%+26.7%-4.13%-31.4%
'26/04/3016-0.03-0.19%-4.93%38926.63-376.87-0.96%+25.4%+0.77%-30.4%
'26/04/2916.03-0.08-0.5%-5.4%39303.5-218.23-0.55%+24.7%+0.05%-30.1%
'26/04/2816.11+0.11+0.69%-4.75%39521.73-94.9-0.24%+24.4%+0.93%-29.2%
'26/04/271600%-4.75%39616.63+684.23+1.76%+26.6%-1.76%-31.4%
'26/04/2416+0.03+0.19%-4.57%38932.4+1218.25+3.23%+30.7%-3.04%-35.3%
'26/04/2315.97-0.02-0.13%-4.69%37714.15-164.32-0.43%+30.2%+0.3%-34.8%
'26/04/2215.99-0.03-0.19%-4.87%37878.47+273.36+0.73%+31.1%-0.92%-36%
'26/04/2116.02-0.04-0.25%-5.11%37605.11+646.31+1.75%+33.4%-2%-38.5%
'26/04/2016.06-0.06-0.37%-5.46%36958.8+154.46+0.42%+34%-0.79%-39.4%
'26/04/1716.12-0.01-0.06%-5.52%36804.34-327.68-0.88%+32.8%+0.82%-38.3%
'26/04/1616.13-0.01-0.06%-5.58%37132.02+409.88+1.12%+34.3%-1.18%-39.8%
'26/04/1516.14+0.13+0.81%-4.81%36722.14+426.02+1.17%+35.8%-0.36%-40.6%
'26/04/1416.01-0.1-0.62%-5.4%36296.12+838.83+2.37%+39%-2.99%-44.4%
'26/04/1316.11+0.02+0.12%-5.28%35457.29+39.46+0.11%+39.2%+0.01%-44.5%
'26/04/1016.0900%-5.28%35417.83+556.67+1.6%+41.4%-1.6%-46.7%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.0900%-5.28%34861.16+99.78+0.29%+41.8%-0.29%-47.1%
'26/04/0816.09+0.05+0.31%-4.99%34761.38+1531.56+4.61%+48.4%-4.3%-53.4%
'26/04/0716.04+0.03+0.19%-4.81%33229.82+657.39+2.02%+51.4%-1.83%-56.2%
'26/04/0216.01+0.09+0.57%-4.27%32572.43-602.39-1.82%+48.6%+2.39%-52.9%
'26/04/0115.92-0.06-0.38%-4.63%33174.82+1451.83+4.58%+55.4%-4.96%-60%
'26/03/3115.98+0.06+0.38%-4.27%31722.99-795.17-2.45%+51.6%+2.83%-55.9%
'26/03/3015.92-0.04-0.25%-4.51%32518.16-594.43-1.8%+48.9%+1.55%-53.4%
'26/03/2715.96-0.04-0.25%-4.75%33112.59-225.03-0.68%+47.9%+0.43%-52.6%
'26/03/261600%-4.75%33337.62-101.49-0.3%+47.4%+0.3%-52.2%
'26/03/251600%-4.75%33439.11+826.87+2.54%+51.2%-2.54%-55.9%
'26/03/2416+0.05+0.31%-4.45%32612.24-110.26-0.34%+50.7%+0.65%-55.1%
'26/03/2315.95-0.13-0.81%-5.22%32722.5-821.38-2.45%+47%+1.64%-52.2%
'26/03/2016.08-0.1-0.62%-5.81%33543.88-145.8-0.43%+46.3%-0.19%-52.2%
'26/03/1916.18+0.02+0.12%-5.69%33689.68-658.9-1.92%+43.5%+2.04%-49.2%
'26/03/1816.16+0.03+0.19%-5.52%34348.58+512.01+1.51%+45.7%-1.32%-51.2%
'26/03/1716.13-0.12-0.74%-6.22%33836.57+494.06+1.48%+47.9%-2.22%-54.1%
'26/03/1616.25+0.02+0.12%-6.1%33342.51-57.81-0.17%+47.6%+0.29%-53.7%
'26/03/1316.23+0.06+0.37%-5.75%33400.32-181.54-0.54%+46.8%+0.91%-52.6%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.17-0.02-0.12%-5.87%33581.86-532.33-1.56%+44.5%+1.44%-50.4%
'26/03/1116.1900%-5.87%34114.19+1342.32+4.1%+50.4%-4.1%-56.3%
'26/03/1016.19+0.01+0.06%-5.81%32771.87+661.45+2.06%+53.5%-2%-59.3%
'26/03/0916.18-0.11-0.68%-6.45%32110.42-1489.12-4.43%+46.7%+3.75%-53.2%
'26/03/0616.29+0.02+0.12%-6.33%33599.54-73.4-0.22%+46.4%+0.34%-52.7%
'26/03/0516.27+0.04+0.25%-6.1%33672.94+844.06+2.57%+50.2%-2.32%-56.3%
'26/03/0416.23-0.06-0.37%-6.45%32828.88-1494.77-4.35%+43.6%+3.98%-50.1%
'26/03/0316.29+0.11+0.68%-5.81%34323.65-771.44-2.2%+40.5%+2.88%-46.3%
'26/03/0216.18-0.01-0.06%-5.87%35095.09-319.4-0.9%+39.2%+0.84%-45.1%
'26/02/2616.1900%-5.87%35414.49+1.420%+39.2%0%-45.1%
'26/02/2516.4-0.04-0.24%-6.02%35413.07+712.25+2.05%+42.1%-2.29%-48.1%
'26/02/2416.44-0.01-0.06%-6.08%34700.82+927.56+2.75%+46%-2.81%-52.1%
'26/02/2316.45+0.24+1.48%-4.69%33773.26+167.55+0.5%+46.7%+0.98%-51.4%
'26/02/1116.21-0.05-0.31%-4.98%33605.71+532.74+1.61%+49.1%-1.92%-54.1%
'26/02/1016.26-0.06-0.37%-5.33%33072.97+668.35+2.06%+52.1%-2.43%-57.5%
'26/02/0916.32+0.01+0.06%-5.27%32404.62+621.7+1.96%+55.1%-1.9%-60.4%
'26/02/0616.31-0.02-0.12%-5.39%31782.92-18.35-0.06%+55%-0.06%-60.4%
'26/02/0516.33+0.05+0.31%-5.1%31801.27-488.54-1.51%+52.7%+1.82%-57.8%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.28-0.11-0.67%-5.74%32289.81+94.45+0.29%+53.1%-0.96%-58.9%
'26/02/0316.39-0.14-0.85%-6.53%32195.36+571.33+1.81%+55.9%-2.66%-62.4%
'26/02/0216.53+0.41+2.54%-4.16%31624.03-439.72-1.37%+53.8%+3.91%-57.9%
'26/01/3016.12-0.04-0.25%-4.39%32063.75-472.52-1.45%+51.5%+1.2%-55.9%
'26/01/2916.16+0.01+0.06%-4.33%32536.27-267.55-0.82%+50.3%+0.88%-54.6%
'26/01/2816.15-0.07-0.43%-4.75%32803.82+485.9+1.5%+52.6%-1.93%-57.3%
'26/01/2716.22+0.02+0.12%-4.63%32317.92+253.4+0.79%+53.8%-0.67%-58.4%
'26/01/2616.2-0.08-0.49%-5.1%32064.52+103.01+0.32%+54.3%-0.81%-59.4%
'26/01/2316.28+0.01+0.06%-5.04%31961.51+215.43+0.68%+55.3%-0.62%-60.3%
'26/01/2216.27+0.01+0.06%-4.98%31746.08+499.71+1.6%+57.8%-1.54%-62.8%
'26/01/2116.26-0.04-0.25%-5.21%31246.37-513.62-1.62%+55.2%+1.37%-60.4%
'26/01/2016.3-0.01-0.06%-5.27%31759.99+120.7+0.38%+55.8%-0.44%-61.1%
'26/01/1916.31-0.01-0.06%-5.33%31639.29+230.59+0.73%+57%-0.79%-62.3%
'26/01/1616.32+0.04+0.25%-5.1%31408.7+598.12+1.94%+60%-1.69%-65.1%
'26/01/1516.28+0.02+0.12%-4.98%30810.58-131.2-0.42%+59.3%+0.54%-64.3%
'26/01/1416.26+0.01+0.06%-4.92%30941.78+234.56+0.76%+60.6%-0.7%-65.5%
'26/01/1316.25+0.02+0.12%-4.81%30707.22+139.93+0.46%+61.3%-0.34%-66.1%
'26/01/1216.2300%-4.81%30567.29+278.33+0.92%+62.8%-0.92%-67.6%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916.2300%-4.81%30288.96-71.59-0.24%+62.4%+0.24%-67.2%
'26/01/0816.23+0.06+0.37%-4.45%30360.55-74.92-0.25%+62%+0.62%-66.4%
'26/01/0716.17-0.03-0.19%-4.63%30435.47-140.83-0.46%+61.2%+0.27%-65.9%
'26/01/0616.2+0.04+0.25%-4.39%30576.3+471.26+1.57%+63.8%-1.32%-68.2%
'26/01/0516.16+0.09+0.56%-3.86%30105.04+755.23+2.57%+68%-2.01%-71.8%
'26/01/0216.07+0.05+0.31%-3.56%29349.81+386.21+1.33%+70.2%-1.02%-73.8%
'25/12/3116.02-0.03-0.19%-3.74%28963.6+256.47+0.89%+71.7%-1.08%-75.5%
'25/12/3016.05-0.02-0.12%-3.86%28707.13-103.76-0.36%+71.1%+0.24%-75%
'25/12/2916.07-0.01-0.06%-3.92%28810.89+254.87+0.89%+72.6%-0.95%-76.6%
'25/12/2616.08+0.08+0.5%-3.44%28556.02+184.04+0.65%+73.8%-0.15%-77.2%
'25/12/2416-0.09-0.56%-3.98%28371.98+61.51+0.22%+74.1%-0.78%-78.1%
'25/12/2316.09-0.04-0.25%-4.22%28310.47+160.83+0.57%+75.1%-0.82%-79.4%
'25/12/2216.13+0.03+0.19%-4.04%28149.64+453.29+1.64%+78%-1.45%-82%
'25/12/1916.1+0.01+0.06%-3.98%27696.35+227.82+0.83%+79.5%-0.77%-83.5%
'25/12/1816.09-0.06-0.37%-4.33%27468.53-56.64-0.21%+79.1%-0.16%-83.5%
'25/12/1716.15+0.07+0.44%-3.92%27525.17-11.49-0.04%+79%+0.48%-83%
'25/12/1616.08+0.06+0.37%-3.56%27536.66-330.28-1.19%+76.9%+1.56%-80.5%
'25/12/1516.02-0.03-0.19%-3.74%27866.94-331.08-1.17%+74.8%+0.98%-78.6%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.05+0.07+0.44%-3.32%28198.02+173.27+0.62%+75.9%-0.18%-79.2%
'25/12/1115.98+0.07+0.44%-2.89%28024.75-375.98-1.32%+73.6%+1.76%-76.5%
'25/12/1015.91-0.03-0.19%-3.07%28400.73+218.13+0.77%+74.9%-0.96%-78%
'25/12/0915.94+0.05+0.31%-2.77%28182.6-121.18-0.43%+74.2%+0.74%-77%
'25/12/0815.89-0.09-0.56%-3.32%28303.78+322.89+1.15%+76.2%-1.71%-79.5%
'25/12/0515.98-0.02-0.12%-3.44%27980.89+185.18+0.67%+77.4%-0.79%-80.8%
'25/12/0416-0.04-0.25%-3.68%27795.71+2.67+0.01%+77.4%-0.26%-81.1%
'25/12/0316.0400%-3.68%27793.04+228.77+0.83%+78.9%-0.83%-82.5%
'25/12/0216.04-0.01-0.06%-3.74%27564.27+221.74+0.81%+80.3%-0.87%-84.1%
'25/12/0116.05+0.02+0.12%-3.62%27342.53-283.95-1.03%+78.5%+1.15%-82.1%
'25/11/2816.03-0.02-0.12%-3.74%27626.48+71.95+0.26%+78.9%-0.38%-82.7%
'25/11/2716.05-0.03-0.19%-3.92%27554.53+144.99+0.53%+79.9%-0.72%-83.8%
'25/11/2616.08+0.01+0.06%-3.86%27409.54+497.37+1.85%+83.2%-1.79%-87.1%
'25/11/2516.07+0.04+0.25%-3.62%26912.17+407.93+1.54%+86%-1.29%-89.6%
'25/11/2416.03+0.08+0.5%-3.13%26504.24+69.3+0.26%+86.5%+0.24%-89.6%
'25/11/2115.95-0.03-0.19%-3.32%26434.94-991.42-3.61%+79.8%+3.42%-83.1%
'25/11/2016.19+0.11+0.68%-2.61%27426.36+846.24+3.18%+85.5%-2.5%-88.1%
'25/11/1916.08-0.03-0.19%-2.79%26580.12-176-0.66%+84.3%+0.47%-87.1%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.11-0.09-0.56%-3.33%26756.12-691.19-2.52%+79.6%+1.96%-83%
'25/11/1716.2+0.01+0.06%-3.27%27447.31+49.81+0.18%+80%-0.12%-83.2%
'25/11/1416.19-0.09-0.55%-3.81%27397.5-506.06-1.81%+76.7%+1.26%-80.5%
'25/11/1316.28+0.01+0.06%-3.75%27903.56-43.53-0.16%+76.4%+0.22%-80.2%
'25/11/1216.27+0.02+0.12%-3.63%27947.09+162.14+0.58%+77.4%-0.46%-81.1%
'25/11/1116.25+0.04+0.25%-3.39%27784.95-84.56-0.3%+76.9%+0.55%-80.3%
'25/11/1016.21+0.03+0.19%-3.21%27869.51+218.1+0.79%+78.3%-0.6%-81.5%
'25/11/0716.1800%-3.21%27651.41-248.04-0.89%+76.7%+0.89%-79.9%
'25/11/0616.18+0.09+0.56%-2.67%27899.45+182.39+0.66%+77.9%-0.1%-80.5%
'25/11/0516.09-0.04-0.25%-2.91%27717.06-399.5-1.42%+75.3%+1.17%-78.3%
'25/11/0416.13+0.01+0.06%-2.85%28116.56-218.03-0.77%+74%+0.83%-76.9%
'25/11/0316.12+0.03+0.19%-2.67%28334.59+101.24+0.36%+74.6%-0.17%-77.3%
'25/10/3116.09-0.05-0.31%-2.97%28233.35-54.18-0.19%+74.3%-0.12%-77.3%
'25/10/3016.14+0.04+0.25%-2.73%28287.53-7.21-0.03%+74.2%+0.28%-77%
'25/10/2916.1-0.11-0.68%-3.39%28294.74+345.63+1.24%+76.4%-1.92%-79.8%
'25/10/2816.21-0.1-0.61%-3.99%27949.11-44.52-0.16%+76.1%-0.45%-80.1%
'25/10/2716.31+0.01+0.06%-3.93%27993.63+461.37+1.68%+79.1%-1.62%-83%
'25/10/2316.3+0.02+0.12%-3.81%27532.26-116.65-0.42%+78.3%+0.54%-82.1%
交易
日期		00771 元大US高息特別股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.28+0.14+0.87%-2.97%27648.91-103.5-0.37%+77.6%+1.24%-80.6%
'25/10/2116.14+0.01+0.06%-2.91%27752.41+63.78+0.23%+78.1%-0.17%-81%
'25/10/2016.13-0.02-0.12%-3.03%27688.63+386.26+1.41%+80.6%-1.53%-83.6%
'25/10/1716.15+0.07+0.44%-2.61%27302.37-345.5-1.25%+78.3%+1.69%-80.9%
'25/10/1616.08+0.23+1.45%-1.2%27647.87+372.16+1.36%+80.8%+0.09%-82%
'25/10/1515.85-0.05-0.31%-1.51%27275.71+482.56+1.8%+84%-2.11%-85.5%
'25/10/1415.9+0.01+0.06%-1.45%26793.15-130.27-0.48%+83.1%+0.54%-84.6%