≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / K線比較(日)

00761B 國泰A級公司債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.3832.35+0.03+0.09%0.31%32.3332.4232.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5791,875萬886.58張/筆32.3632.3 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3371,088萬1312.57張/筆32.31+0.29 (+0.9%)

連續漲跌: 連5漲  ( +0.85元 / +2.7%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.38+0.03+0.09%+0.09%48625.83+284.52+0.59%+0.59%-0.5%-0.5%
'26/10/1332.35+0.29+0.9%+1%48341.31-960.65-1.95%-1.37%+2.85%+2.37%
'26/10/1232.06+0.41+1.3%+2.31%49301.96-11.48-0.02%-1.39%+1.32%+3.7%
'26/10/0831.65+0.07+0.22%+2.53%49313.44-492.93-0.99%-2.37%+1.21%+4.9%
'26/10/0731.58+0.05+0.16%+2.7%49806.37-16.18-0.03%-2.4%+0.19%+5.1%
'26/10/0631.53-0.16-0.5%+2.18%49822.55+110.51+0.22%-2.19%-0.72%+4.36%
'26/10/0531.69-0.12-0.38%+1.79%49712.04+1236.3+2.55%+0.31%-2.93%+1.48%
'26/10/0231.81-0.03-0.09%+1.7%48475.74+122.25+0.25%+0.56%-0.34%+1.13%
'26/10/0131.84-0.05-0.16%+1.54%48353.49+413.36+0.86%+1.43%-1.02%+0.11%
'26/09/3031.89+0.03+0.09%+1.63%47940.13+308.17+0.65%+2.09%-0.56%-0.45%
'26/09/2931.86-0.66-2.03%-0.43%47631.96-392.64-0.82%+1.25%-1.21%-1.68%
'26/09/2432.52-0.48-1.45%-1.88%48024.6-132.69-0.28%+0.97%-1.17%-2.85%
'26/09/2333+0.08+0.24%-1.64%48157.29+357.12+0.75%+1.73%-0.51%-3.37%
'26/09/2232.92-0.05-0.15%-1.79%47800.17+81.33+0.17%+1.9%-0.32%-3.69%
'26/09/2132.97-0.05-0.15%-1.94%47718.84+538.09+1.14%+3.06%-1.29%-5%
'26/09/1833.02+0.19+0.58%-1.37%47180.75+892.75+1.93%+5.05%-1.35%-6.42%
'26/09/1732.83+0.25+0.77%-0.61%46288+439.1+0.96%+6.06%-0.19%-6.67%
'26/09/1632.58+0.08+0.25%-0.37%45848.9+337.41+0.74%+6.84%-0.49%-7.21%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.5+0.06+0.18%-0.18%45511.49-351.03-0.77%+6.03%+0.95%-6.21%
'26/09/1432.44+0.01+0.03%-0.15%45862.52-322.33-0.7%+5.29%+0.73%-5.44%
'26/09/1132.43-0.17-0.52%-0.67%46184.85-755.64-1.61%+3.59%+1.09%-4.27%
'26/09/1032.6-0.09-0.28%-0.95%46940.49-242.87-0.51%+3.06%+0.23%-4.01%
'26/09/0932.69+0.01+0.03%-0.92%47183.36+77.58+0.16%+3.23%-0.13%-4.14%
'26/09/0832.68-0.06-0.18%-1.1%47105.78-220.49-0.47%+2.75%+0.29%-3.85%
'26/09/0732.74-0.21-0.64%-1.73%47326.27+775.14+1.67%+4.46%-2.31%-6.19%
'26/09/0432.95+0.02+0.06%-1.67%46551.13+693.47+1.51%+6.04%-1.45%-7.71%
'26/09/0332.93+0.14+0.43%-1.25%45857.66-307.06-0.67%+5.33%+1.1%-6.58%
'26/09/0232.79-0.03-0.09%-1.34%46164.72-784-1.67%+3.57%+1.58%-4.91%
'26/09/0132.82-0.28-0.85%-2.18%46948.72+820.25+1.78%+5.41%-2.63%-7.59%
'26/08/3133.1+0.04+0.12%-2.06%46128.47-202.98-0.44%+4.95%+0.56%-7.01%
'26/08/2833.06-0.19-0.57%-2.62%46331.45+356.23+0.77%+5.77%-1.34%-8.38%
'26/08/2733.25-0.06-0.18%-2.79%45975.22+142.6+0.31%+6.09%-0.49%-8.89%
'26/08/2633.31+0.23+0.7%-2.12%45832.62+663.16+1.47%+7.65%-0.77%-9.77%
'26/08/2533.08+0.08+0.24%-1.88%45169.46+407.14+0.91%+8.63%-0.67%-10.5%
'26/08/2433-0.03-0.09%-1.97%44762.32-461.97-1.02%+7.52%+0.93%-9.49%
'26/08/2133.03-0.29-0.87%-2.82%45224.29+290.55+0.65%+8.22%-1.52%-11%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.32+0.39+1.18%-1.67%44933.74+214.39+0.48%+8.74%+0.7%-10.4%
'26/08/1932.93+0.2+0.61%-1.07%44719.35-589.33-1.3%+7.32%+1.91%-8.39%
'26/08/1832.73-0.37-1.12%-2.18%45308.68-548.59-1.2%+6.04%+0.08%-8.21%
'26/08/1733.55-0.28-0.83%-2.96%45857.27+46.26+0.1%+6.14%-0.93%-9.1%
'26/08/1433.83-0.05-0.15%-3.1%45811.01-210.47-0.46%+5.66%+0.31%-8.76%
'26/08/1333.8800%-3.1%46021.48+503.41+1.11%+6.83%-1.11%-9.93%
'26/08/1233.88+0.01+0.03%-3.07%45518.07+397.35+0.88%+7.77%-0.85%-10.8%
'26/08/1133.87-0.25-0.73%-3.78%45120.72+191.96+0.43%+8.23%-1.16%-12%
'26/08/1034.12+0.09+0.26%-3.53%44928.76+702.85+1.59%+9.95%-1.33%-13.5%
'26/08/0734.03-0.32-0.93%-4.43%44225.91-170.79-0.38%+9.53%-0.55%-14%
'26/08/0634.35-0.07-0.2%-4.62%44396.7-214.9-0.48%+9%+0.28%-13.6%
'26/08/0534.42+0.26+0.76%-3.89%44611.6+1250.94+2.88%+12.1%-2.12%-16%
'26/08/0434.16+0.09+0.26%-3.64%43360.66-25.75-0.06%+12.1%+0.32%-15.7%
'26/08/0334.07-0.13-0.38%-4.01%43386.41+266.66+0.62%+12.8%-1%-16.8%
'26/07/3134.2+0.27+0.8%-3.24%43119.75+3186.45+7.98%+21.8%-7.18%-25%
'26/07/3033.93-0.45-1.31%-4.51%39933.3-105.88-0.26%+21.4%-1.05%-26%
'26/07/2934.38+0.1+0.29%-4.23%40039.18-1564.18-3.76%+16.9%+4.05%-21.1%
'26/07/2834.28-0.06-0.17%-4.4%41603.36-2030.83-4.65%+11.4%+4.48%-15.8%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734.34+0.2+0.59%-3.84%43634.19-20.65-0.05%+11.4%+0.64%-15.2%
'26/07/2434.14-0.13-0.38%-4.2%43654.84-1195.97-2.67%+8.42%+2.29%-12.6%
'26/07/2334.27-0.15-0.44%-4.62%44850.81+25.03+0.06%+8.48%-0.5%-13.1%
'26/07/2234.42-0.08-0.23%-4.84%44825.78+592.91+1.34%+9.93%-1.57%-14.8%
'26/07/2134.5-0.15-0.43%-5.25%44232.87+1783.17+4.2%+14.5%-4.63%-19.8%
'26/07/2034.65+0.04+0.12%-5.14%42449.7-221.57-0.52%+14%+0.64%-19.1%
'26/07/1734.61+0.11+0.32%-4.84%42671.27-2953.71-6.47%+6.58%+6.79%-11.4%
'26/07/1634.5+0.21+0.61%-4.26%45624.98-6.61-0.01%+6.56%+0.62%-10.8%
'26/07/1534.29+0.04+0.12%-4.15%45631.59+893.64+2%+8.69%-1.88%-12.8%
'26/07/1434.25-0.05-0.15%-4.29%44737.95-642.57-1.42%+7.15%+1.27%-11.4%
'26/07/1334.3-0.23-0.67%-4.92%45380.52+25.91+0.06%+7.21%-0.73%-12.1%
'26/07/0934.53+0.01+0.03%-4.9%45354.61-379.8-0.83%+6.32%+0.86%-11.2%
'26/07/0834.52-0.45-1.29%-6.12%45734.41+255.3+0.56%+6.92%-1.85%-13%
'26/07/0734.97-0.09-0.26%-6.36%45479.11-1077.28-2.31%+4.45%+2.05%-10.8%
'26/07/0635.06+0.13+0.37%-6.01%46556.39-224.23-0.48%+3.94%+0.85%-9.96%
'26/07/0334.93+0.16+0.46%-5.58%46780.62+36.46+0.08%+4.03%+0.38%-9.6%
'26/07/0234.77-0.04-0.11%-5.69%46744.16-274.83-0.58%+3.42%+0.47%-9.11%
'26/07/0134.81-0.44-1.25%-6.87%47018.99+893.08+1.94%+5.42%-3.19%-12.3%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3035.25+0.07+0.2%-6.68%46125.91+1126.01+2.5%+8.06%-2.3%-14.7%
'26/06/2935.18-0.01-0.03%-6.71%44999.9+428.14+0.96%+9.1%-0.99%-15.8%
'26/06/2635.19+0.04+0.11%-6.6%44571.76-1683.5-3.64%+5.12%+3.75%-11.7%
'26/06/2535.15+0.32+0.92%-5.74%46255.26+211.66+0.46%+5.61%+0.46%-11.4%
'26/06/2434.83+0.23+0.66%-5.12%46043.6-1057.05-2.24%+3.24%+2.9%-8.35%
'26/06/2334.6-0.08-0.23%-5.33%47100.65-640.86-1.34%+1.85%+1.11%-7.19%
'26/06/2234.68-0.11-0.32%-5.63%47741.51+1276.31+2.75%+4.65%-3.07%-10.3%
'26/06/1834.79+0.11+0.32%-5.33%46465.2+587.81+1.28%+5.99%-0.96%-11.3%
'26/06/1734.68+0.09+0.26%-5.09%45877.39+68.2+0.15%+6.15%+0.11%-11.2%
'26/06/1634.59-0.15-0.43%-5.5%45809.19+412.2+0.91%+7.11%-1.34%-12.6%
'26/06/1534.74+0.08+0.23%-5.28%45396.99+1227.95+2.78%+10.1%-2.55%-15.4%
'26/06/1234.66+0.27+0.79%-4.54%44169.04+1019.58+2.36%+12.7%-1.57%-17.2%
'26/06/1134.39+0.05+0.15%-4.4%43149.46-76.08-0.18%+12.5%+0.33%-16.9%
'26/06/1034.34+0.13+0.38%-4.03%43225.54-1478.9-3.31%+8.77%+3.69%-12.8%
'26/06/0934.21-0.12-0.35%-4.37%44704.44+1201.66+2.76%+11.8%-3.11%-16.1%
'26/06/0834.33-0.16-0.46%-4.81%43502.78-1568.16-3.48%+7.89%+3.02%-12.7%
'26/06/0534.49+0.12+0.35%-4.48%45070.94-606.52-1.33%+6.45%+1.68%-10.9%
'26/06/0434.37-0.05-0.15%-4.62%45677.46-781.7-1.68%+4.66%+1.53%-9.28%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0334.42-0.18-0.52%-5.12%46459.16+901.85+1.98%+6.74%-2.5%-11.9%
'26/06/0234.6+0.29+0.85%-4.31%45557.31+219.4+0.48%+7.25%+0.37%-11.6%
'26/06/0134.31-0.1-0.29%-4.59%45337.91+604.97+1.35%+8.7%-1.64%-13.3%
'26/05/2934.41+0.31+0.91%-3.72%44732.94+1096.5+2.51%+11.4%-1.6%-15.2%
'26/05/2834.1-0.1-0.29%-4.01%43636.44-620.36-1.4%+9.87%+1.11%-13.9%
'26/05/2734.2+0.05+0.15%-3.87%44256.8+731.43+1.68%+11.7%-1.53%-15.6%
'26/05/2634.15+0.06+0.18%-3.7%43525.37-119.03-0.27%+11.4%+0.45%-15.1%
'26/05/2534.09+0.15+0.44%-3.27%43644.4+1376.43+3.26%+15%-2.82%-18.3%
'26/05/2233.94+0.15+0.44%-2.84%42267.97+899.76+2.18%+17.5%-1.74%-20.4%
'26/05/2133.79+0.2+0.6%-2.26%41368.21+1347.39+3.37%+21.5%-2.77%-23.8%
'26/05/2033.59-0.21-0.62%-2.87%40020.82-154.74-0.39%+21%-0.23%-23.9%
'26/05/1933.8+0.01+0.03%-2.84%40175.56-716.26-1.75%+18.9%+1.78%-21.8%
'26/05/1834.19-0.15-0.44%-3.23%40891.82-280.54-0.68%+18.1%+0.24%-21.3%
'26/05/1534.34-0.21-0.61%-3.82%41172.36-579.39-1.39%+16.5%+0.78%-20.3%
'26/05/1434.55+0.04+0.12%-3.71%41751.75+377.25+0.91%+17.5%-0.79%-21.2%
'26/05/1334.51+0.01+0.03%-3.68%41374.5-523.82-1.25%+16.1%+1.28%-19.7%
'26/05/1234.5-0.04-0.12%-3.79%41898.32+108.26+0.26%+16.4%-0.38%-20.2%
'26/05/1134.54+0.02+0.06%-3.74%41790.06+186.12+0.45%+16.9%-0.39%-20.6%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.52-0.11-0.32%-4.04%41603.94-329.84-0.79%+16%+0.47%-20%
'26/05/0734.6300%-4.04%41933.78+794.93+1.93%+18.2%-1.93%-22.2%
'26/05/0634.63+0.14+0.41%-3.65%41138.85+369.56+0.91%+19.3%-0.5%-22.9%
'26/05/0534.49-0.2-0.58%-4.21%40769.29+64.15+0.16%+19.5%-0.74%-23.7%
'26/05/0434.69+0.09+0.26%-3.96%40705.14+1778.51+4.57%+24.9%-4.31%-28.9%
'26/04/3034.6-0.17-0.49%-4.43%38926.63-376.87-0.96%+23.7%+0.47%-28.1%
'26/04/2934.77+0.11+0.32%-4.13%39303.5-218.23-0.55%+23%+0.87%-27.2%
'26/04/2834.66+0.01+0.03%-4.1%39521.73-94.9-0.24%+22.7%+0.27%-26.8%
'26/04/2734.65-0.18-0.52%-4.59%39616.63+684.23+1.76%+24.9%-2.28%-29.5%
'26/04/2434.83+0.01+0.03%-4.57%38932.4+1218.25+3.23%+28.9%-3.2%-33.5%
'26/04/2334.82-0.1-0.29%-4.84%37714.15-164.32-0.43%+28.4%+0.14%-33.2%
'26/04/2234.92-0.07-0.2%-5.03%37878.47+273.36+0.73%+29.3%-0.93%-34.3%
'26/04/2134.99+0.11+0.32%-4.73%37605.11+646.31+1.75%+31.6%-1.43%-36.3%
'26/04/2034.88+0.07+0.2%-4.54%36958.8+154.46+0.42%+32.1%-0.22%-36.7%
'26/04/1734.81-0.24-0.68%-5.19%36804.34-327.68-0.88%+31%+0.2%-36.1%
'26/04/1635.05-0.12-0.34%-5.52%37132.02+409.88+1.12%+32.4%-1.46%-37.9%
'26/04/1535.17+0.11+0.31%-5.22%36722.14+426.02+1.17%+34%-0.86%-39.2%
'26/04/1435.06+0.17+0.49%-4.76%36296.12+838.83+2.37%+37.1%-1.88%-41.9%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1334.89-0.2-0.57%-5.3%35457.29+39.46+0.11%+37.3%-0.68%-42.6%
'26/04/1035.09-0.04-0.11%-5.41%35417.83+556.67+1.6%+39.5%-1.71%-44.9%
'26/04/0935.13-0.08-0.23%-5.62%34861.16+99.78+0.29%+39.9%-0.52%-45.5%
'26/04/0835.21+0.17+0.49%-5.17%34761.38+1531.56+4.61%+46.3%-4.12%-51.5%
'26/04/0735.04+0.28+0.81%-4.4%33229.82+657.39+2.02%+49.3%-1.21%-53.7%
'26/04/0234.76-0.23-0.66%-5.03%32572.43-602.39-1.82%+46.6%+1.16%-51.6%
'26/04/0134.99+0.11+0.32%-4.73%33174.82+1451.83+4.58%+53.3%-4.26%-58%
'26/03/3134.88+0.37+1.07%-3.71%31722.99-795.17-2.45%+49.5%+3.52%-53.2%
'26/03/3034.51+0.1+0.29%-3.43%32518.16-594.43-1.8%+46.8%+2.09%-50.3%
'26/03/2734.41-0.2-0.58%-3.99%33112.59-225.03-0.68%+45.9%+0.1%-49.8%
'26/03/2634.61-0.16-0.46%-4.43%33337.62-101.49-0.3%+45.4%-0.16%-49.8%
'26/03/2534.77+0.17+0.49%-3.96%33439.11+826.87+2.54%+49.1%-2.05%-53.1%
'26/03/2434.6+0.25+0.73%-3.26%32612.24-110.26-0.34%+48.6%+1.07%-51.9%
'26/03/2334.35-0.6-1.72%-4.92%32722.5-821.38-2.45%+45%+0.73%-49.9%
'26/03/2034.95+0.23+0.66%-4.29%33543.88-145.8-0.43%+44.3%+1.09%-48.6%
'26/03/1934.72-0.13-0.37%-4.65%33689.68-658.9-1.92%+41.6%+1.55%-46.2%
'26/03/1834.85+0.33+0.96%-3.74%34348.58+512.01+1.51%+43.7%-0.55%-47.4%
'26/03/1734.52-0.15-0.43%-4.15%33836.57+494.06+1.48%+45.8%-1.91%-50%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.67+0.12+0.35%-3.82%33342.51-57.81-0.17%+45.6%+0.52%-49.4%
'26/03/1334.55-0.03-0.09%-3.9%33400.32-181.54-0.54%+44.8%+0.45%-48.7%
'26/03/1234.58-0.47-1.34%-5.19%33581.86-532.33-1.56%+42.5%+0.22%-47.7%
'26/03/1135.05-0.4-1.13%-6.26%34114.19+1342.32+4.1%+48.4%-5.23%-54.6%
'26/03/1035.45+0.51+1.46%-4.89%32771.87+661.45+2.06%+51.4%-0.6%-56.3%
'26/03/0934.94-0.29-0.82%-5.68%32110.42-1489.12-4.43%+44.7%+3.61%-50.4%
'26/03/0635.23-0.04-0.11%-5.78%33599.54-73.4-0.22%+44.4%+0.11%-50.2%
'26/03/0535.27-0.11-0.31%-6.08%33672.94+844.06+2.57%+48.1%-2.88%-54.2%
'26/03/0435.38+0.16+0.45%-5.65%32828.88-1494.77-4.35%+41.7%+4.8%-47.3%
'26/03/0335.22-0.09-0.25%-5.89%34323.65-771.44-2.2%+38.6%+1.95%-44.4%
'26/03/0235.31+0.23+0.66%-5.27%35095.09-319.4-0.9%+37.3%+1.56%-42.6%
'26/02/2635.08-0.02-0.06%-5.33%35414.49+1.420%+37.3%-0.06%-42.6%
'26/02/2535.51-0.15-0.42%-5.66%35413.07+712.25+2.05%+40.1%-2.47%-45.8%
'26/02/2435.66-0.01-0.03%-5.69%34700.82+927.56+2.75%+44%-2.78%-49.7%
'26/02/2335.67+0.31+0.88%-4.86%33773.26+167.55+0.5%+44.7%+0.38%-49.6%
'26/02/1135.36+0.05+0.14%-4.73%33605.71+532.74+1.61%+47%-1.47%-51.8%
'26/02/1035.3100%-4.73%33072.97+668.35+2.06%+50.1%-2.06%-54.8%
'26/02/0935.31-0.1-0.28%-5%32404.62+621.7+1.96%+53%-2.24%-58%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.41+0.18+0.51%-4.51%31782.92-18.35-0.06%+52.9%+0.57%-57.4%
'26/02/0535.23+0.07+0.2%-4.32%31801.27-488.54-1.51%+50.6%+1.71%-54.9%
'26/02/0435.1600%-4.32%32289.81+94.45+0.29%+51%-0.29%-55.4%
'26/02/0335.16-0.24-0.68%-4.97%32195.36+571.33+1.81%+53.8%-2.49%-58.7%
'26/02/0235.4+0.42+1.2%-3.83%31624.03-439.72-1.37%+51.7%+2.57%-55.5%
'26/01/3034.98+0.05+0.14%-3.69%32063.75-472.52-1.45%+49.5%+1.59%-53.1%
'26/01/2934.93-0.1-0.29%-3.97%32536.27-267.55-0.82%+48.2%+0.53%-52.2%
'26/01/2835.03-0.29-0.82%-4.76%32803.82+485.9+1.5%+50.5%-2.32%-55.2%
'26/01/2735.32-0.04-0.11%-4.86%32317.92+253.4+0.79%+51.6%-0.9%-56.5%
'26/01/2635.36-0.22-0.62%-5.45%32064.52+103.01+0.32%+52.1%-0.94%-57.6%
'26/01/2335.58+0.1+0.28%-5.19%31961.51+215.43+0.68%+53.2%-0.4%-58.4%
'26/01/2235.48+0.3+0.85%-4.38%31746.08+499.71+1.6%+55.6%-0.75%-60%
'26/01/2135.18-0.05-0.14%-4.51%31246.37-513.62-1.62%+53.1%+1.48%-57.6%
'26/01/2035.23+0.07+0.2%-4.32%31759.99+120.7+0.38%+53.7%-0.18%-58%
'26/01/1935.16-0.32-0.9%-5.19%31639.29+230.59+0.73%+54.8%-1.63%-60%
'26/01/1635.48-0.06-0.17%-5.35%31408.7+598.12+1.94%+57.8%-2.11%-63.2%
'26/01/1535.54+0.12+0.34%-5.03%30810.58-131.2-0.42%+57.2%+0.76%-62.2%
'26/01/1435.4200%-5.03%30941.78+234.56+0.76%+58.4%-0.76%-63.4%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.42+0.08+0.23%-4.81%30707.22+139.93+0.46%+59.1%-0.23%-63.9%
'26/01/1235.34+0.03+0.08%-4.73%30567.29+278.33+0.92%+60.5%-0.84%-65.3%
'26/01/0935.31-0.04-0.11%-4.84%30288.96-71.59-0.24%+60.2%+0.13%-65%
'26/01/0835.35+0.24+0.68%-4.19%30360.55-74.92-0.25%+59.8%+0.93%-64%
'26/01/0735.11+0.1+0.29%-3.91%30435.47-140.83-0.46%+59%+0.75%-62.9%
'26/01/0635.01+0.08+0.23%-3.69%30576.3+471.26+1.57%+61.5%-1.34%-65.2%
'26/01/0534.93-0.01-0.03%-3.72%30105.04+755.23+2.57%+65.7%-2.6%-69.4%
'26/01/0234.94-0.19-0.54%-4.24%29349.81+386.21+1.33%+67.9%-1.87%-72.1%
'25/12/3135.13+0.03+0.09%-4.16%28963.6+256.47+0.89%+69.4%-0.8%-73.5%
'25/12/3035.1-0.1-0.28%-4.43%28707.13-103.76-0.36%+68.8%+0.08%-73.2%
'25/12/2935.2+0.02+0.06%-4.38%28810.89+254.87+0.89%+70.3%-0.83%-74.7%
'25/12/2635.18+0.08+0.23%-4.16%28556.02+184.04+0.65%+71.4%-0.42%-75.5%
'25/12/2435.1-0.05-0.14%-4.3%28371.98+61.51+0.22%+71.8%-0.36%-76.1%
'25/12/2335.15+0.06+0.17%-4.13%28310.47+160.83+0.57%+72.7%-0.4%-76.9%
'25/12/2235.09-0.06-0.17%-4.3%28149.64+453.29+1.64%+75.6%-1.81%-79.9%
'25/12/1935.15+0.01+0.03%-4.27%27696.35+227.82+0.83%+77%-0.8%-81.3%
'25/12/1835.14+0.08+0.23%-4.05%27468.53-56.64-0.21%+76.7%+0.44%-80.7%
'25/12/1735.06+0.1+0.29%-3.78%27525.17-11.49-0.04%+76.6%+0.33%-80.4%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.96+0.18+0.52%-3.28%27536.66-330.28-1.19%+74.5%+1.71%-77.8%
'25/12/1534.78-0.1-0.29%-3.56%27866.94-331.08-1.17%+72.4%+0.88%-76%
'25/12/1234.88-0.21-0.6%-4.13%28198.02+173.27+0.62%+73.5%-1.22%-77.6%
'25/12/1135.09+0.22+0.63%-3.53%28024.75-375.98-1.32%+71.2%+1.95%-74.7%
'25/12/1034.87+0.07+0.2%-3.33%28400.73+218.13+0.77%+72.5%-0.57%-75.9%
'25/12/0934.8-0.08-0.23%-3.56%28182.6-121.18-0.43%+71.8%+0.2%-75.4%
'25/12/0834.88-0.3-0.85%-4.38%28303.78+322.89+1.15%+73.8%-2%-78.2%
'25/12/0535.18+0.01+0.03%-4.35%27980.89+185.18+0.67%+74.9%-0.64%-79.3%
'25/12/0435.17-0.07-0.2%-4.54%27795.71+2.67+0.01%+75%-0.21%-79.5%
'25/12/0335.24-0.06-0.17%-4.7%27793.04+228.77+0.83%+76.4%-1%-81.1%
'25/12/0235.3-0.18-0.51%-5.19%27564.27+221.74+0.81%+77.8%-1.32%-83%
'25/12/0135.48-0.04-0.11%-5.29%27342.53-283.95-1.03%+76%+0.92%-81.3%
'25/11/2835.52-0.04-0.11%-5.4%27626.48+71.95+0.26%+76.5%-0.37%-81.9%
'25/11/2735.56+0.14+0.4%-5.03%27554.53+144.99+0.53%+77.4%-0.13%-82.4%
'25/11/2635.42+0.02+0.06%-4.97%27409.54+497.37+1.85%+80.7%-1.79%-85.7%
'25/11/2535.4+0.24+0.68%-4.32%26912.17+407.93+1.54%+83.5%-0.86%-87.8%
'25/11/2435.16+0.26+0.74%-3.61%26504.24+69.3+0.26%+83.9%+0.48%-87.6%
'25/11/2134.9+0.18+0.52%-3.11%26434.94-991.42-3.61%+77.3%+4.13%-80.4%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.72+0.04+0.12%-3%27426.36+846.24+3.18%+82.9%-3.06%-85.9%
'25/11/1934.68-0.02-0.06%-3.05%26580.12-176-0.66%+81.7%+0.6%-84.8%
'25/11/1834.7+0.16+0.46%-2.61%26756.12-691.19-2.52%+77.2%+2.98%-79.8%
'25/11/1734.95-0.21-0.6%-3.16%27447.31+49.81+0.18%+77.5%-0.78%-80.6%
'25/11/1435.16-0.2-0.57%-3.7%27397.5-506.06-1.81%+74.3%+1.24%-78%
'25/11/1335.36+0.05+0.14%-3.57%27903.56-43.53-0.16%+74%+0.3%-77.6%
'25/11/1235.31+0.25+0.71%-2.88%27947.09+162.14+0.58%+75%+0.13%-77.9%
'25/11/1135.06+0.2+0.57%-2.32%27784.95-84.56-0.3%+74.5%+0.87%-76.8%
'25/11/1034.86-0.24-0.68%-2.99%27869.51+218.1+0.79%+75.9%-1.47%-78.8%
'25/11/0735.1+0.22+0.63%-2.38%27651.41-248.04-0.89%+74.3%+1.52%-76.7%
'25/11/0634.88-0.2-0.57%-2.94%27899.45+182.39+0.66%+75.4%-1.23%-78.4%
'25/11/0535.08+0.22+0.63%-2.32%27717.06-399.5-1.42%+72.9%+2.05%-75.3%
'25/11/0434.86-0.1-0.29%-2.6%28116.56-218.03-0.77%+71.6%+0.48%-74.2%
'25/11/0334.96-0.17-0.48%-3.07%28334.59+101.24+0.36%+72.2%-0.84%-75.3%
'25/10/3135.13-0.32-0.9%-3.95%28233.35-54.18-0.19%+71.9%-0.71%-75.8%
'25/10/3035.45-0.12-0.34%-4.27%28287.53-7.21-0.03%+71.9%-0.31%-76.1%
'25/10/2935.57-0.07-0.2%-4.46%28294.74+345.63+1.24%+74%-1.44%-78.4%
'25/10/2835.64+0.15+0.42%-4.06%27949.11-44.52-0.16%+73.7%+0.58%-77.8%
交易
日期		00761B 國泰A級公司債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2735.49-0.22-0.62%-4.65%27993.63+461.37+1.68%+76.6%-2.3%-81.3%
'25/10/2335.71+0.06+0.17%-4.49%27532.26-116.65-0.42%+75.9%+0.59%-80.4%
'25/10/2235.65+0.17+0.48%-4.03%27648.91-103.5-0.37%+75.2%+0.85%-79.2%
'25/10/2135.48+0.3+0.85%-3.21%27752.41+63.78+0.23%+75.6%+0.62%-78.8%
'25/10/2035.18-0.31-0.87%-4.06%27688.63+386.26+1.41%+78.1%-2.28%-82.2%
'25/10/1735.49+0.2+0.57%-3.51%27302.37-345.5-1.25%+75.9%+1.82%-79.4%
'25/10/1635.29+0.1+0.28%-3.24%27647.87+372.16+1.36%+78.3%-1.08%-81.5%
'25/10/1535.19+0.04+0.11%-3.13%27275.71+482.56+1.8%+81.5%-1.69%-84.6%