≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00760B 復華新興企業債 / K線比較(日)

00760B 復華新興企業債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.8550.75+0.1+0.2%0%50.8550.8550.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102518.5萬911.3張/筆50.8550.66 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109552.1萬147.77張/筆50.75+0.35 (+0.69%)

連續漲跌: 連5漲  ( +1.2元 / +2.42%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 2026年第三季度復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華新興市場企業債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年07月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.85+0.1+0.2%+0.2%48625.83+284.52+0.59%+0.59%-0.39%-0.39%
'26/10/1350.75+0.35+0.69%+0.89%48341.31-960.65-1.95%-1.37%+2.64%+2.26%
'26/10/1250.4+0.54+1.08%+1.99%49301.96-11.48-0.02%-1.39%+1.1%+3.38%
'26/10/0849.86+0.13+0.26%+2.25%49313.44-492.93-0.99%-2.37%+1.25%+4.62%
'26/10/0749.73+0.08+0.16%+2.42%49806.37-16.18-0.03%-2.4%+0.19%+4.82%
'26/10/0649.65-0.11-0.22%+2.19%49822.55+110.51+0.22%-2.19%-0.44%+4.38%
'26/10/0549.76-0.24-0.48%+1.7%49712.04+1236.3+2.55%+0.31%-3.03%+1.39%
'26/10/0250-0.35-0.7%+0.99%48475.74+122.25+0.25%+0.56%-0.95%+0.43%
'26/10/0150.35-0.25-0.49%+0.49%48353.49+413.36+0.86%+1.43%-1.35%-0.94%
'26/09/3050.6+0.1+0.2%+0.69%47940.13+308.17+0.65%+2.09%-0.45%-1.39%
'26/09/2950.5-1-1.94%-1.26%47631.96-392.64-0.82%+1.25%-1.12%-2.51%
'26/09/2451.5-0.25-0.48%-1.74%48024.6-132.69-0.28%+0.97%-0.2%-2.71%
'26/09/2351.7500%-1.74%48157.29+357.12+0.75%+1.73%-0.75%-3.47%
'26/09/2251.7500%-1.74%47800.17+81.33+0.17%+1.9%-0.17%-3.64%
'26/09/2151.75-0.15-0.29%-2.02%47718.84+538.09+1.14%+3.06%-1.43%-5.09%
'26/09/1851.9+0.1+0.19%-1.83%47180.75+892.75+1.93%+5.05%-1.74%-6.88%
'26/09/1751.8+0.3+0.58%-1.26%46288+439.1+0.96%+6.06%-0.38%-7.32%
'26/09/1651.5+0.15+0.29%-0.97%45848.9+337.41+0.74%+6.84%-0.45%-7.82%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.35-0.05-0.1%-1.07%45511.49-351.03-0.77%+6.03%+0.67%-7.1%
'26/09/1451.4+0.15+0.29%-0.78%45862.52-322.33-0.7%+5.29%+0.99%-6.07%
'26/09/1151.25-0.25-0.49%-1.26%46184.85-755.64-1.61%+3.59%+1.12%-4.85%
'26/09/1051.5-0.3-0.58%-1.83%46940.49-242.87-0.51%+3.06%-0.07%-4.89%
'26/09/0951.8-0.1-0.19%-2.02%47183.36+77.58+0.16%+3.23%-0.35%-5.25%
'26/09/0851.9-0.1-0.19%-2.21%47105.78-220.49-0.47%+2.75%+0.28%-4.96%
'26/09/0752-0.05-0.1%-2.31%47326.27+775.14+1.67%+4.46%-1.77%-6.76%
'26/09/0452.05+0.1+0.19%-2.12%46551.13+693.47+1.51%+6.04%-1.32%-8.15%
'26/09/0351.95-0.15-0.29%-2.4%45857.66-307.06-0.67%+5.33%+0.38%-7.73%
'26/09/0252.1+0.05+0.1%-2.31%46164.72-784-1.67%+3.57%+1.77%-5.88%
'26/09/0152.05-0.3-0.57%-2.87%46948.72+820.25+1.78%+5.41%-2.35%-8.28%
'26/08/3152.35+0.05+0.1%-2.77%46128.47-202.98-0.44%+4.95%+0.54%-7.72%
'26/08/2852.3-0.35-0.66%-3.42%46331.45+356.23+0.77%+5.77%-1.43%-9.18%
'26/08/2752.6500%-3.42%45975.22+142.6+0.31%+6.09%-0.31%-9.51%
'26/08/2652.65+0.15+0.29%-3.14%45832.62+663.16+1.47%+7.65%-1.18%-10.8%
'26/08/2552.5+0.1+0.19%-2.96%45169.46+407.14+0.91%+8.63%-0.72%-11.6%
'26/08/2452.4-0.1-0.19%-3.14%44762.32-461.97-1.02%+7.52%+0.83%-10.7%
'26/08/2152.5-0.25-0.47%-3.6%45224.29+290.55+0.65%+8.22%-1.12%-11.8%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2052.75+0.2+0.38%-3.24%44933.74+214.39+0.48%+8.74%-0.1%-12%
'26/08/1952.55+0.05+0.1%-3.14%44719.35-589.33-1.3%+7.32%+1.4%-10.5%
'26/08/1853.2-0.15-0.28%-3.37%45308.68-548.59-1.2%+6.04%+0.92%-9.41%
'26/08/1753.35-0.4-0.74%-4.09%45857.27+46.26+0.1%+6.14%-0.84%-10.2%
'26/08/1453.75+0.05+0.09%-4%45811.01-210.47-0.46%+5.66%+0.55%-9.66%
'26/08/1353.7+0.05+0.09%-3.91%46021.48+503.41+1.11%+6.83%-1.02%-10.7%
'26/08/1253.65-0.05-0.09%-4%45518.07+397.35+0.88%+7.77%-0.97%-11.8%
'26/08/1153.7-0.1-0.19%-4.18%45120.72+191.96+0.43%+8.23%-0.62%-12.4%
'26/08/1053.8+0.2+0.37%-3.82%44928.76+702.85+1.59%+9.95%-1.22%-13.8%
'26/08/0753.6-0.15-0.28%-4.09%44225.91-170.79-0.38%+9.53%+0.1%-13.6%
'26/08/0653.7500%-4.09%44396.7-214.9-0.48%+9%+0.48%-13.1%
'26/08/0553.75+0.25+0.47%-3.64%44611.6+1250.94+2.88%+12.1%-2.41%-15.8%
'26/08/0453.500%-3.64%43360.66-25.75-0.06%+12.1%+0.06%-15.7%
'26/08/0353.5-0.1-0.19%-3.82%43386.41+266.66+0.62%+12.8%-0.81%-16.6%
'26/07/3153.6+0.05+0.09%-3.73%43119.75+3186.45+7.98%+21.8%-7.89%-25.5%
'26/07/3053.55-0.45-0.83%-4.54%39933.3-105.88-0.26%+21.4%-0.57%-26%
'26/07/2954+0.05+0.09%-4.45%40039.18-1564.18-3.76%+16.9%+3.85%-21.3%
'26/07/2853.95-0.1-0.19%-4.63%41603.36-2030.83-4.65%+11.4%+4.46%-16.1%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.05+0.35+0.65%-4%43634.19-20.65-0.05%+11.4%+0.7%-15.4%
'26/07/2453.7-0.2-0.37%-4.36%43654.84-1195.97-2.67%+8.42%+2.3%-12.8%
'26/07/2353.9-0.35-0.65%-4.98%44850.81+25.03+0.06%+8.48%-0.71%-13.5%
'26/07/2254.2500%-4.98%44825.78+592.91+1.34%+9.93%-1.34%-14.9%
'26/07/2154.25-0.2-0.37%-5.33%44232.87+1783.17+4.2%+14.5%-4.57%-19.9%
'26/07/2054.45+0.05+0.09%-5.24%42449.7-221.57-0.52%+14%+0.61%-19.2%
'26/07/1754.4+0.15+0.28%-4.98%42671.27-2953.71-6.47%+6.58%+6.75%-11.6%
'26/07/1654.25+0.05+0.09%-4.89%45624.98-6.61-0.01%+6.56%+0.1%-11.5%
'26/07/1554.200%-4.89%45631.59+893.64+2%+8.69%-2%-13.6%
'26/07/1454.2+0.05+0.09%-4.8%44737.95-642.57-1.42%+7.15%+1.51%-12%
'26/07/1354.15-0.2-0.37%-5.15%45380.52+25.91+0.06%+7.21%-0.43%-12.4%
'26/07/0954.3500%-5.15%45354.61-379.8-0.83%+6.32%+0.83%-11.5%
'26/07/0854.35-0.35-0.64%-5.76%45734.41+255.3+0.56%+6.92%-1.2%-12.7%
'26/07/0754.700%-5.76%45479.11-1077.28-2.31%+4.45%+2.31%-10.2%
'26/07/0654.7+0.2+0.37%-5.41%46556.39-224.23-0.48%+3.94%+0.85%-9.36%
'26/07/0354.5+0.25+0.46%-4.98%46780.62+36.46+0.08%+4.03%+0.38%-9%
'26/07/0254.25-0.1-0.18%-5.15%46744.16-274.83-0.58%+3.42%+0.4%-8.57%
'26/07/0154.35-0.35-0.64%-5.76%47018.99+893.08+1.94%+5.42%-2.58%-11.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3054.7+0.1+0.18%-5.59%46125.91+1126.01+2.5%+8.06%-2.32%-13.6%
'26/06/2954.600%-5.59%44999.9+428.14+0.96%+9.1%-0.96%-14.7%
'26/06/2654.6+0.15+0.28%-5.33%44571.76-1683.5-3.64%+5.12%+3.92%-10.5%
'26/06/2554.45+0.15+0.28%-5.06%46255.26+211.66+0.46%+5.61%-0.18%-10.7%
'26/06/2454.3-0.05-0.09%-5.15%46043.6-1057.05-2.24%+3.24%+2.15%-8.39%
'26/06/2354.35+0.05+0.09%-5.06%47100.65-640.86-1.34%+1.85%+1.43%-6.92%
'26/06/2254.3-0.45-0.82%-5.84%47741.51+1276.31+2.75%+4.65%-3.57%-10.5%
'26/06/1854.75+0.85+1.58%-4.36%46465.2+587.81+1.28%+5.99%+0.3%-10.4%
'26/06/1753.900%-4.36%45877.39+68.2+0.15%+6.15%-0.15%-10.5%
'26/06/1653.9-0.05-0.09%-4.45%45809.19+412.2+0.91%+7.11%-1%-11.6%
'26/06/1553.95+0.2+0.37%-4.09%45396.99+1227.95+2.78%+10.1%-2.41%-14.2%
'26/06/1253.75+0.3+0.56%-3.55%44169.04+1019.58+2.36%+12.7%-1.8%-16.2%
'26/06/1153.45+0.1+0.19%-3.37%43149.46-76.08-0.18%+12.5%+0.37%-15.9%
'26/06/1053.35+0.15+0.28%-3.1%43225.54-1478.9-3.31%+8.77%+3.59%-11.9%
'26/06/0953.2-0.3-0.56%-3.64%44704.44+1201.66+2.76%+11.8%-3.32%-15.4%
'26/06/0853.5-0.1-0.19%-3.82%43502.78-1568.16-3.48%+7.89%+3.29%-11.7%
'26/06/0553.6+0.15+0.28%-3.55%45070.94-606.52-1.33%+6.45%+1.61%-10%
'26/06/0453.45-0.1-0.19%-3.73%45677.46-781.7-1.68%+4.66%+1.49%-8.4%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.55+0.05+0.09%-3.64%46459.16+901.85+1.98%+6.74%-1.89%-10.4%
'26/06/0253.5+0.15+0.28%-3.37%45557.31+219.4+0.48%+7.25%-0.2%-10.6%
'26/06/0153.35+0.05+0.09%-3.28%45337.91+604.97+1.35%+8.7%-1.26%-12%
'26/05/2953.3+0.4+0.76%-2.55%44732.94+1096.5+2.51%+11.4%-1.75%-14%
'26/05/2852.9-0.05-0.09%-2.64%43636.44-620.36-1.4%+9.87%+1.31%-12.5%
'26/05/2752.95+0.1+0.19%-2.46%44256.8+731.43+1.68%+11.7%-1.49%-14.2%
'26/05/2652.85+0.1+0.19%-2.27%43525.37-119.03-0.27%+11.4%+0.46%-13.7%
'26/05/2552.7500%-2.27%43644.4+1376.43+3.26%+15%-3.26%-17.3%
'26/05/2252.75-0.05-0.09%-2.37%42267.97+899.76+2.18%+17.5%-2.27%-19.9%
'26/05/2152.8+0.25+0.48%-1.9%41368.21+1347.39+3.37%+21.5%-2.89%-23.4%
'26/05/2052.55-0.25-0.47%-2.37%40020.82-154.74-0.39%+21%-0.08%-23.4%
'26/05/1953.5-0.05-0.09%-2.43%40175.56-716.26-1.75%+18.9%+1.66%-21.3%
'26/05/1853.55-0.35-0.65%-3.06%40891.82-280.54-0.68%+18.1%+0.03%-21.2%
'26/05/1553.9-0.1-0.19%-3.24%41172.36-579.39-1.39%+16.5%+1.2%-19.7%
'26/05/1454-0.15-0.28%-3.51%41751.75+377.25+0.91%+17.5%-1.19%-21%
'26/05/1354.15+0.2+0.37%-3.15%41374.5-523.82-1.25%+16.1%+1.62%-19.2%
'26/05/1253.95-0.15-0.28%-3.42%41898.32+108.26+0.26%+16.4%-0.54%-19.8%
'26/05/1154.1-0.1-0.18%-3.6%41790.06+186.12+0.45%+16.9%-0.63%-20.5%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0854.2-0.1-0.18%-3.78%41603.94-329.84-0.79%+16%+0.61%-19.7%
'26/05/0754.3+0.1+0.18%-3.6%41933.78+794.93+1.93%+18.2%-1.75%-21.8%
'26/05/0654.2+0.15+0.28%-3.33%41138.85+369.56+0.91%+19.3%-0.63%-22.6%
'26/05/0554.05-0.25-0.46%-3.78%40769.29+64.15+0.16%+19.5%-0.62%-23.2%
'26/05/0454.3+0.1+0.18%-3.6%40705.14+1778.51+4.57%+24.9%-4.39%-28.5%
'26/04/3054.2-0.1-0.18%-3.78%38926.63-376.87-0.96%+23.7%+0.78%-27.5%
'26/04/2954.3+0.1+0.18%-3.6%39303.5-218.23-0.55%+23%+0.73%-26.6%
'26/04/2854.2+0.1+0.18%-3.42%39521.73-94.9-0.24%+22.7%+0.42%-26.2%
'26/04/2754.1-0.2-0.37%-3.78%39616.63+684.23+1.76%+24.9%-2.13%-28.7%
'26/04/2454.300%-3.78%38932.4+1218.25+3.23%+28.9%-3.23%-32.7%
'26/04/2354.3+0.05+0.09%-3.69%37714.15-164.32-0.43%+28.4%+0.52%-32.1%
'26/04/2254.25-0.05-0.09%-3.78%37878.47+273.36+0.73%+29.3%-0.82%-33.1%
'26/04/2154.3+0.05+0.09%-3.69%37605.11+646.31+1.75%+31.6%-1.66%-35.3%
'26/04/2054.25+0.1+0.18%-3.51%36958.8+154.46+0.42%+32.1%-0.24%-35.6%
'26/04/1754.15-0.1-0.18%-3.69%36804.34-327.68-0.88%+31%+0.7%-34.6%
'26/04/1654.25-0.2-0.37%-4.04%37132.02+409.88+1.12%+32.4%-1.49%-36.5%
'26/04/1554.45+0.25+0.46%-3.6%36722.14+426.02+1.17%+34%-0.71%-37.6%
'26/04/1454.2+0.3+0.56%-3.06%36296.12+838.83+2.37%+37.1%-1.81%-40.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1353.9-0.2-0.37%-3.42%35457.29+39.46+0.11%+37.3%-0.48%-40.7%
'26/04/1054.1+0.1+0.19%-3.24%35417.83+556.67+1.6%+39.5%-1.41%-42.7%
'26/04/0954-0.25-0.46%-3.69%34861.16+99.78+0.29%+39.9%-0.75%-43.6%
'26/04/0854.25+0.5+0.93%-2.79%34761.38+1531.56+4.61%+46.3%-3.68%-49.1%
'26/04/0753.75+0.35+0.66%-2.15%33229.82+657.39+2.02%+49.3%-1.36%-51.4%
'26/04/0253.4-0.3-0.56%-2.7%32572.43-602.39-1.82%+46.6%+1.26%-49.3%
'26/04/0153.7+0.1+0.19%-2.52%33174.82+1451.83+4.58%+53.3%-4.39%-55.8%
'26/03/3153.6+0.5+0.94%-1.6%31722.99-795.17-2.45%+49.5%+3.39%-51.1%
'26/03/3053.1-0.15-0.28%-1.88%32518.16-594.43-1.8%+46.8%+1.52%-48.7%
'26/03/2753.25-0.15-0.28%-2.15%33112.59-225.03-0.68%+45.9%+0.4%-48%
'26/03/2653.400%-2.15%33337.62-101.49-0.3%+45.4%+0.3%-47.6%
'26/03/2553.4+0.2+0.38%-1.79%33439.11+826.87+2.54%+49.1%-2.16%-50.9%
'26/03/2453.2+0.2+0.38%-1.42%32612.24-110.26-0.34%+48.6%+0.72%-50%
'26/03/2353-0.85-1.58%-2.97%32722.5-821.38-2.45%+45%+0.87%-47.9%
'26/03/2053.85-0.05-0.09%-3.06%33543.88-145.8-0.43%+44.3%+0.34%-47.4%
'26/03/1953.9-0.35-0.65%-3.69%33689.68-658.9-1.92%+41.6%+1.27%-45.3%
'26/03/1854.25+0.25+0.46%-3.24%34348.58+512.01+1.51%+43.7%-1.05%-46.9%
'26/03/1754-0.3-0.55%-3.78%33836.57+494.06+1.48%+45.8%-2.03%-49.6%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1654.3+0.05+0.09%-3.69%33342.51-57.81-0.17%+45.6%+0.26%-49.3%
'26/03/1354.25+0.05+0.09%-3.6%33400.32-181.54-0.54%+44.8%+0.63%-48.4%
'26/03/1254.2-0.35-0.64%-4.22%33581.86-532.33-1.56%+42.5%+0.92%-46.8%
'26/03/1154.55-0.15-0.27%-4.48%34114.19+1342.32+4.1%+48.4%-4.37%-52.9%
'26/03/1054.7+0.55+1.02%-3.51%32771.87+661.45+2.06%+51.4%-1.04%-54.9%
'26/03/0954.15-0.5-0.91%-4.39%32110.42-1489.12-4.43%+44.7%+3.52%-49.1%
'26/03/0654.65+0.15+0.28%-4.13%33599.54-73.4-0.22%+44.4%+0.5%-48.5%
'26/03/0554.5-0.25-0.46%-4.57%33672.94+844.06+2.57%+48.1%-3.03%-52.7%
'26/03/0454.75+0.05+0.09%-4.48%32828.88-1494.77-4.35%+41.7%+4.44%-46.1%
'26/03/0354.7-0.25-0.45%-4.91%34323.65-771.44-2.2%+38.6%+1.75%-43.5%
'26/03/0255.65+0.4+0.72%-4.16%35095.09-319.4-0.9%+37.3%+1.62%-41.5%
'26/02/2655.25-0.05-0.09%-4.25%35414.49+1.420%+37.3%-0.09%-41.6%
'26/02/2555.3-0.15-0.27%-4.51%35413.07+712.25+2.05%+40.1%-2.32%-44.6%
'26/02/2455.45-0.05-0.09%-4.59%34700.82+927.56+2.75%+44%-2.84%-48.6%
'26/02/2355.5+0.5+0.91%-3.73%33773.26+167.55+0.5%+44.7%+0.41%-48.4%
'26/02/1155+0.05+0.09%-3.64%33605.71+532.74+1.61%+47%-1.52%-50.7%
'26/02/1054.95+0.1+0.18%-3.46%33072.97+668.35+2.06%+50.1%-1.88%-53.5%
'26/02/0954.85-0.45-0.81%-4.25%32404.62+621.7+1.96%+53%-2.77%-57.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.3-0.1-0.18%-4.42%31782.92-18.35-0.06%+52.9%-0.12%-57.3%
'26/02/0555.4+0.1+0.18%-4.25%31801.27-488.54-1.51%+50.6%+1.69%-54.8%
'26/02/0455.3-0.2-0.36%-4.59%32289.81+94.45+0.29%+51%-0.65%-55.6%
'26/02/0355.5-0.1-0.18%-4.77%32195.36+571.33+1.81%+53.8%-1.99%-58.5%
'26/02/0255.6+0.55+1%-3.81%31624.03-439.72-1.37%+51.7%+2.37%-55.5%
'26/01/3055.05+0.1+0.18%-3.64%32063.75-472.52-1.45%+49.5%+1.63%-53.1%
'26/01/2954.95-0.1-0.18%-3.81%32536.27-267.55-0.82%+48.2%+0.64%-52%
'26/01/2855.05-0.25-0.45%-4.25%32803.82+485.9+1.5%+50.5%-1.95%-54.7%
'26/01/2755.300%-4.25%32317.92+253.4+0.79%+51.6%-0.79%-55.9%
'26/01/2655.3-0.25-0.45%-4.68%32064.52+103.01+0.32%+52.1%-0.77%-56.8%
'26/01/2355.55+0.05+0.09%-4.59%31961.51+215.43+0.68%+53.2%-0.59%-57.8%
'26/01/2255.5+0.2+0.36%-4.25%31746.08+499.71+1.6%+55.6%-1.24%-59.9%
'26/01/2155.3-0.25-0.45%-4.68%31246.37-513.62-1.62%+53.1%+1.17%-57.8%
'26/01/2055.55+0.35+0.63%-4.08%31759.99+120.7+0.38%+53.7%+0.25%-57.8%
'26/01/1955.2-0.4-0.72%-4.77%31639.29+230.59+0.73%+54.8%-1.45%-59.6%
'26/01/1655.6+0.1+0.18%-4.59%31408.7+598.12+1.94%+57.8%-1.76%-62.4%
'26/01/1555.500%-4.59%30810.58-131.2-0.42%+57.2%+0.42%-61.7%
'26/01/1455.5-0.15-0.27%-4.85%30941.78+234.56+0.76%+58.4%-1.03%-63.2%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1355.65+0.2+0.36%-4.51%30707.22+139.93+0.46%+59.1%-0.1%-63.6%
'26/01/1255.45-0.05-0.09%-4.59%30567.29+278.33+0.92%+60.5%-1.01%-65.1%
'26/01/0955.500%-4.59%30288.96-71.59-0.24%+60.2%+0.24%-64.8%
'26/01/0855.5+0.05+0.09%-4.51%30360.55-74.92-0.25%+59.8%+0.34%-64.3%
'26/01/0755.45+0.15+0.27%-4.25%30435.47-140.83-0.46%+59%+0.73%-63.3%
'26/01/0655.3+0.15+0.27%-3.99%30576.3+471.26+1.57%+61.5%-1.3%-65.5%
'26/01/0555.15-0.1-0.18%-4.16%30105.04+755.23+2.57%+65.7%-2.75%-69.8%
'26/01/0255.25-0.15-0.27%-4.42%29349.81+386.21+1.33%+67.9%-1.6%-72.3%
'25/12/3155.4+0.1+0.18%-4.25%28963.6+256.47+0.89%+69.4%-0.71%-73.6%
'25/12/3055.3-0.1-0.18%-4.42%28707.13-103.76-0.36%+68.8%+0.18%-73.2%
'25/12/2955.4+0.1+0.18%-4.25%28810.89+254.87+0.89%+70.3%-0.71%-74.5%
'25/12/2655.3-0.05-0.09%-4.34%28556.02+184.04+0.65%+71.4%-0.74%-75.7%
'25/12/2455.35-0.15-0.27%-4.59%28371.98+61.51+0.22%+71.8%-0.49%-76.4%
'25/12/2355.5+0.1+0.18%-4.42%28310.47+160.83+0.57%+72.7%-0.39%-77.2%
'25/12/2255.4-0.05-0.09%-4.51%28149.64+453.29+1.64%+75.6%-1.73%-80.1%
'25/12/1955.45+0.05+0.09%-4.42%27696.35+227.82+0.83%+77%-0.74%-81.4%
'25/12/1855.4-0.1-0.18%-4.59%27468.53-56.64-0.21%+76.7%+0.03%-81.3%
'25/12/1755.5+0.05+0.09%-4.51%27525.17-11.49-0.04%+76.6%+0.13%-81.1%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1655.45+0.3+0.54%-3.99%27536.66-330.28-1.19%+74.5%+1.73%-78.5%
'25/12/1555.15+0.25+0.46%-3.55%27866.94-331.08-1.17%+72.4%+1.63%-76%
'25/12/1254.9-0.15-0.27%-3.81%28198.02+173.27+0.62%+73.5%-0.89%-77.3%
'25/12/1155.05+0.25+0.46%-3.38%28024.75-375.98-1.32%+71.2%+1.78%-74.6%
'25/12/1054.8+0.05+0.09%-3.29%28400.73+218.13+0.77%+72.5%-0.68%-75.8%
'25/12/0954.75-0.1-0.18%-3.46%28182.6-121.18-0.43%+71.8%+0.25%-75.3%
'25/12/0854.85-0.5-0.9%-4.34%28303.78+322.89+1.15%+73.8%-2.05%-78.1%
'25/12/0555.35-0.05-0.09%-4.42%27980.89+185.18+0.67%+74.9%-0.76%-79.4%
'25/12/0455.400%-4.42%27795.71+2.67+0.01%+75%-0.01%-79.4%
'25/12/0355.400%-4.42%27793.04+228.77+0.83%+76.4%-0.83%-80.8%
'25/12/0255.4-0.05-0.09%-4.51%27564.27+221.74+0.81%+77.8%-0.9%-82.3%
'25/12/0155.4500%-4.51%27342.53-283.95-1.03%+76%+1.03%-80.5%
'25/11/2855.45-0.1-0.18%-4.68%27626.48+71.95+0.26%+76.5%-0.44%-81.2%
'25/11/2755.5500%-4.68%27554.53+144.99+0.53%+77.4%-0.53%-82.1%
'25/11/2655.55+0.05+0.09%-4.59%27409.54+497.37+1.85%+80.7%-1.76%-85.3%
'25/11/2555.5+0.1+0.18%-4.42%26912.17+407.93+1.54%+83.5%-1.36%-87.9%
'25/11/2455.4+0.25+0.45%-3.99%26504.24+69.3+0.26%+83.9%+0.19%-87.9%
'25/11/2155.15+0.2+0.36%-3.64%26434.94-991.42-3.61%+77.3%+3.97%-80.9%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2054.95+0.1+0.18%-3.46%27426.36+846.24+3.18%+82.9%-3%-86.4%
'25/11/1954.85-0.15-0.27%-3.73%26580.12-176-0.66%+81.7%+0.39%-85.5%
'25/11/1855.7+0.25+0.45%-3.25%26756.12-691.19-2.52%+77.2%+2.97%-80.4%
'25/11/1755.45-0.15-0.27%-3.51%27447.31+49.81+0.18%+77.5%-0.45%-81%
'25/11/1455.6-0.1-0.18%-3.68%27397.5-506.06-1.81%+74.3%+1.63%-77.9%
'25/11/1355.7+0.15+0.27%-3.42%27903.56-43.53-0.16%+74%+0.43%-77.4%
'25/11/1255.55+0.2+0.36%-3.07%27947.09+162.14+0.58%+75%-0.22%-78.1%
'25/11/1155.35+0.15+0.27%-2.81%27784.95-84.56-0.3%+74.5%+0.57%-77.3%
'25/11/1055.2-0.15-0.27%-3.07%27869.51+218.1+0.79%+75.9%-1.06%-78.9%
'25/11/0755.35+0.25+0.45%-2.63%27651.41-248.04-0.89%+74.3%+1.34%-76.9%
'25/11/0655.1-0.4-0.72%-3.33%27899.45+182.39+0.66%+75.4%-1.38%-78.8%
'25/11/0555.5+0.2+0.36%-2.98%27717.06-399.5-1.42%+72.9%+1.78%-75.9%
'25/11/0455.3-0.05-0.09%-3.07%28116.56-218.03-0.77%+71.6%+0.68%-74.7%
'25/11/0355.35+0.15+0.27%-2.81%28334.59+101.24+0.36%+72.2%-0.09%-75%
'25/10/3155.200%-2.81%28233.35-54.18-0.19%+71.9%+0.19%-74.7%
'25/10/3055.200%-2.81%28287.53-7.21-0.03%+71.9%+0.03%-74.7%
'25/10/2955.2-0.15-0.27%-3.07%28294.74+345.63+1.24%+74%-1.51%-77.1%
'25/10/2855.35+0.15+0.27%-2.81%27949.11-44.52-0.16%+73.7%+0.43%-76.5%
交易
日期		00760B 復華新興企業債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2755.2-0.2-0.36%-3.16%27993.63+461.37+1.68%+76.6%-2.04%-79.8%
'25/10/2355.400%-3.16%27532.26-116.65-0.42%+75.9%+0.42%-79%
'25/10/2255.4+0.4+0.73%-2.45%27648.91-103.5-0.37%+75.2%+1.1%-77.7%
'25/10/2155+0.3+0.55%-1.92%27752.41+63.78+0.23%+75.6%+0.32%-77.5%
'25/10/2054.7-0.2-0.36%-2.28%27688.63+386.26+1.41%+78.1%-1.77%-80.4%
'25/10/1754.9+0.3+0.55%-1.74%27302.37-345.5-1.25%+75.9%+1.8%-77.6%
'25/10/1654.6+0.2+0.37%-1.38%27647.87+372.16+1.36%+78.3%-0.99%-79.7%
'25/10/1554.4+0.1+0.18%-1.2%27275.71+482.56+1.8%+81.5%-1.62%-82.7%