≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00730 富邦臺灣優質高息 / K線比較(日)

00730 富邦臺灣優質高息

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5529.93-0.38-1.27%1.64%29.929.929.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
131387.1萬355369股/筆29.5229.68 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120358.2萬388309張/筆29.92-0.27 (-0.89%)

連續漲跌: 連2跌  ( -0.65元 / -2.15%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 07/31)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」 (以下稱本基金) 2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦道瓊臺灣優質高息30ETF證券投資信託基金(本基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1329.55-0.38-1.27%-1.27%48341.31-960.65-1.95%-1.95%+0.68%+0.68%
'26/10/1229.93-0.27-0.89%-2.15%49301.96-11.48-0.02%-1.97%-0.87%-0.18%
'26/10/0830.2+0.08+0.27%-1.89%49313.44-492.93-0.99%-2.94%+1.26%+1.05%
'26/10/0730.12-0.16-0.53%-2.41%49806.37-16.18-0.03%-2.97%-0.5%+0.56%
'26/10/0630.28+0.12+0.4%-2.02%49822.55+110.51+0.22%-2.76%+0.18%+0.73%
'26/10/0530.16+0.42+1.41%-0.64%49712.04+1236.3+2.55%-0.28%-1.14%-0.36%
'26/10/0229.74-0.16-0.54%-1.17%48475.74+122.25+0.25%-0.03%-0.79%-1.15%
'26/10/0129.9+0.18+0.61%-0.57%48353.49+413.36+0.86%+0.84%-0.25%-1.41%
'26/09/3029.72+0.37+1.26%+0.68%47940.13+308.17+0.65%+1.49%+0.61%-0.81%
'26/09/2929.35+0.1+0.34%+1.03%47631.96-392.64-0.82%+0.66%+1.16%+0.37%
'26/09/2429.25+0.2+0.69%+1.72%48024.6-132.69-0.28%+0.38%+0.97%+1.34%
'26/09/2329.05+0.19+0.66%+2.39%48157.29+357.12+0.75%+1.13%-0.09%+1.26%
'26/09/2228.86+0.02+0.07%+2.46%47800.17+81.33+0.17%+1.3%-0.1%+1.16%
'26/09/2128.84-0.08-0.28%+2.18%47718.84+538.09+1.14%+2.46%-1.42%-0.28%
'26/09/1828.92+0.56+1.97%+4.2%47180.75+892.75+1.93%+4.44%+0.04%-0.24%
'26/09/1728.36+0.21+0.75%+4.97%46288+439.1+0.96%+5.44%-0.21%-0.46%
'26/09/1628.15+0.07+0.25%+5.24%45848.9+337.41+0.74%+6.22%-0.49%-0.98%
'26/09/1528.19-0.03-0.11%+5.1%45511.49-351.03-0.77%+5.4%+0.66%-0.3%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1428.22+0.02+0.07%+5.18%45862.52-322.33-0.7%+4.67%+0.77%+0.51%
'26/09/1128.2-0.45-1.57%+3.53%46184.85-755.64-1.61%+2.98%+0.04%+0.54%
'26/09/1028.65-0.04-0.14%+3.38%46940.49-242.87-0.51%+2.45%+0.37%+0.93%
'26/09/0928.69+0.11+0.38%+3.78%47183.36+77.58+0.16%+2.62%+0.22%+1.16%
'26/09/0828.58-0.42-1.45%+2.28%47105.78-220.49-0.47%+2.14%-0.98%+0.13%
'26/09/072900%+2.28%47326.27+775.14+1.67%+3.85%-1.67%-1.57%
'26/09/0429+0.6+2.11%+4.44%46551.13+693.47+1.51%+5.42%+0.6%-0.98%
'26/09/0328.4-0.55-1.9%+2.45%45857.66-307.06-0.67%+4.71%-1.23%-2.26%
'26/09/0228.95-0.31-1.06%+1.37%46164.72-784-1.67%+2.97%+0.61%-1.6%
'26/09/0129.26+0.35+1.21%+2.59%46948.72+820.25+1.78%+4.8%-0.57%-2.2%
'26/08/3128.91-0.02-0.07%+2.52%46128.47-202.98-0.44%+4.34%+0.37%-1.81%
'26/08/2828.93-0.18-0.62%+1.89%46331.45+356.23+0.77%+5.15%-1.39%-3.26%
'26/08/2729.11-0.02-0.07%+1.82%45975.22+142.6+0.31%+5.47%-0.38%-3.65%
'26/08/2629.13+0.44+1.53%+3.38%45832.62+663.16+1.47%+7.02%+0.06%-3.64%
'26/08/2528.69-0.04-0.14%+3.24%45169.46+407.14+0.91%+8%-1.05%-4.76%
'26/08/2428.73+0.03+0.1%+3.34%44762.32-461.97-1.02%+6.89%+1.12%-3.55%
'26/08/2128.7-0.2-0.69%+2.63%45224.29+290.55+0.65%+7.58%-1.34%-4.95%
'26/08/2028.9+0.06+0.21%+2.84%44933.74+214.39+0.48%+8.1%-0.27%-5.26%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1928.84+0.14+0.49%+3.34%44719.35-589.33-1.3%+6.69%+1.79%-3.35%
'26/08/1828.7-0.49-1.68%+1.61%45308.68-548.59-1.2%+5.42%-0.48%-3.81%
'26/08/1729.3-0.1-0.34%+1.26%45857.27+46.26+0.1%+5.52%-0.44%-4.26%
'26/08/1429.4-0.11-0.37%+0.88%45811.01-210.47-0.46%+5.04%+0.09%-4.16%
'26/08/1329.51+0.26+0.89%+1.78%46021.48+503.41+1.11%+6.2%-0.22%-4.42%
'26/08/1229.25+0.06+0.21%+1.99%45518.07+397.35+0.88%+7.14%-0.67%-5.15%
'26/08/1129.1900%+1.99%45120.72+191.96+0.43%+7.6%-0.43%-5.61%
'26/08/1029.19+0.12+0.41%+2.41%44928.76+702.85+1.59%+9.31%-1.18%-6.9%
'26/08/0729.0700%+2.41%44225.91-170.79-0.38%+8.88%+0.38%-6.48%
'26/08/0629.07+0.17+0.59%+3.01%44396.7-214.9-0.48%+8.36%+1.07%-5.35%
'26/08/0528.9+0.5+1.76%+4.82%44611.6+1250.94+2.88%+11.5%-1.12%-6.66%
'26/08/0428.4+0.22+0.78%+5.64%43360.66-25.75-0.06%+11.4%+0.84%-5.78%
'26/08/0328.18+0.01+0.04%+5.68%43386.41+266.66+0.62%+12.1%-0.58%-6.43%
'26/07/3128.17+1.63+6.14%+12.2%43119.75+3186.45+7.98%+21.1%-1.84%-8.88%
'26/07/3026.54-0.28-1.04%+11%39933.3-105.88-0.26%+20.7%-0.78%-9.74%
'26/07/2926.82-0.26-0.96%+9.93%40039.18-1564.18-3.76%+16.2%+2.8%-6.26%
'26/07/2827.08-0.9-3.22%+6.4%41603.36-2030.83-4.65%+10.8%+1.43%-4.39%
'26/07/2727.98-0.2-0.71%+5.64%43634.19-20.65-0.05%+10.7%-0.66%-5.09%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.18-0.22-0.77%+4.82%43654.84-1195.97-2.67%+7.78%+1.9%-2.96%
'26/07/2328.4+0.02+0.07%+4.9%44850.81+25.03+0.06%+7.84%+0.01%-2.94%
'26/07/2228.38+0.53+1.9%+6.89%44825.78+592.91+1.34%+9.29%+0.56%-2.39%
'26/07/2127.85+0.75+2.77%+9.85%44232.87+1783.17+4.2%+13.9%-1.43%-4.03%
'26/07/2027.1-0.1-0.37%+9.45%42449.7-221.57-0.52%+13.3%+0.15%-3.84%
'26/07/1727.2-1.07-3.78%+5.31%42671.27-2953.71-6.47%+5.95%+2.69%-0.65%
'26/07/1628.27-0.12-0.42%+4.86%45624.98-6.61-0.01%+5.94%-0.41%-1.08%
'26/07/1528.5+0.75+2.7%+7.68%45631.59+893.64+2%+8.05%+0.7%-0.38%
'26/07/1427.75-0.64-2.25%+5.25%44737.95-642.57-1.42%+6.52%-0.83%-1.28%
'26/07/1328.39-0.29-1.01%+4.18%45380.52+25.91+0.06%+6.59%-1.07%-2.4%
'26/07/0928.68+0.04+0.14%+4.33%45354.61-379.8-0.83%+5.7%+0.97%-1.37%
'26/07/0828.64-0.25-0.87%+3.43%45734.41+255.3+0.56%+6.29%-1.43%-2.87%
'26/07/0728.89-0.8-2.69%+0.64%45479.11-1077.28-2.31%+3.83%-0.38%-3.19%
'26/07/0629.69+0.19+0.64%+1.29%46556.39-224.23-0.48%+3.34%+1.12%-2.05%
'26/07/0329.5+0.15+0.51%+1.81%46780.62+36.46+0.08%+3.42%+0.43%-1.61%
'26/07/0229.35+0.35+1.21%+3.03%46744.16-274.83-0.58%+2.81%+1.79%+0.22%
'26/07/0129+0.1+0.35%+3.39%47018.99+893.08+1.94%+4.8%-1.59%-1.41%
'26/06/3028.9-0.04-0.14%+3.25%46125.91+1126.01+2.5%+7.43%-2.64%-4.18%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.94+0.59+2.08%+5.4%44999.9+428.14+0.96%+8.46%+1.12%-3.06%
'26/06/2628.35-0.89-3.04%+2.19%44571.76-1683.5-3.64%+4.51%+0.6%-2.32%
'26/06/2529.24+0.46+1.6%+3.82%46255.26+211.66+0.46%+4.99%+1.14%-1.17%
'26/06/2428.78+0.08+0.28%+4.11%46043.6-1057.05-2.24%+2.63%+2.52%+1.48%
'26/06/2328.7-0.58-1.98%+2.05%47100.65-640.86-1.34%+1.26%-0.64%+0.79%
'26/06/2229.28+0.31+1.07%+3.14%47741.51+1276.31+2.75%+4.04%-1.68%-0.9%
'26/06/1828.97+0.12+0.42%+3.57%46465.2+587.81+1.28%+5.37%-0.86%-1.8%
'26/06/1728.85+0.13+0.45%+4.04%45877.39+68.2+0.15%+5.53%+0.3%-1.49%
'26/06/1628.72-0.69-2.35%+1.6%45809.19+412.2+0.91%+6.49%-3.26%-4.89%
'26/06/1529.52+0.29+0.99%+2.6%45396.99+1227.95+2.78%+9.45%-1.79%-6.85%
'26/06/1229.23+1.03+3.65%+6.35%44169.04+1019.58+2.36%+12%+1.29%-5.68%
'26/06/1128.2-0.29-1.02%+5.27%43149.46-76.08-0.18%+11.8%-0.84%-6.57%
'26/06/1028.49-0.25-0.87%+4.35%43225.54-1478.9-3.31%+8.14%+2.44%-3.79%
'26/06/0928.74+0.68+2.42%+6.88%44704.44+1201.66+2.76%+11.1%-0.34%-4.24%
'26/06/0828.06-1.35-4.59%+1.97%43502.78-1568.16-3.48%+7.26%-1.11%-5.28%
'26/06/0529.41-0.34-1.14%+0.81%45070.94-606.52-1.33%+5.83%+0.19%-5.03%
'26/06/0429.75+0.25+0.85%+1.66%45677.46-781.7-1.68%+4.05%+2.53%-2.39%
'26/06/0329.5+0.2+0.68%+2.35%46459.16+901.85+1.98%+6.11%-1.3%-3.76%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.3+0.52+1.81%+4.2%45557.31+219.4+0.48%+6.62%+1.33%-2.42%
'26/06/0128.78+0.7+2.49%+6.8%45337.91+604.97+1.35%+8.07%+1.14%-1.26%
'26/05/2928.08+0.61+2.22%+9.17%44732.94+1096.5+2.51%+10.8%-0.29%-1.61%
'26/05/2827.47-0.5-1.79%+7.22%43636.44-620.36-1.4%+9.23%-0.39%-2.01%
'26/05/2727.97+0.02+0.07%+7.3%44256.8+731.43+1.68%+11.1%-1.61%-3.77%
'26/05/2627.95+0.06+0.22%+7.53%43525.37-119.03-0.27%+10.8%+0.49%-3.23%
'26/05/2527.89+0.55+2.01%+9.69%43644.4+1376.43+3.26%+14.4%-1.25%-4.68%
'26/05/2227.34+0.4+1.48%+11.3%42267.97+899.76+2.18%+16.9%-0.7%-5.53%
'26/05/2126.94+0.77+2.94%+14.6%41368.21+1347.39+3.37%+20.8%-0.43%-6.19%
'26/05/2026.17+0.07+0.27%+14.9%40020.82-154.74-0.39%+20.3%+0.66%-5.42%
'26/05/1926.1+0.02+0.08%+15%40175.56-716.26-1.75%+18.2%+1.83%-3.23%
'26/05/1826.19+0.05+0.19%+15.1%40891.82-280.54-0.68%+17.4%+0.87%-2.26%
'26/05/1526.14-0.71-2.64%+12.1%41172.36-579.39-1.39%+15.8%-1.25%-3.68%
'26/05/1426.85+0.21+0.79%+13%41751.75+377.25+0.91%+16.8%-0.12%-3.85%
'26/05/1326.64-0.16-0.6%+12.3%41374.5-523.82-1.25%+15.4%+0.65%-3.06%
'26/05/1226.8-0.17-0.63%+11.6%41898.32+108.26+0.26%+15.7%-0.89%-4.07%
'26/05/1126.97+0.04+0.15%+11.8%41790.06+186.12+0.45%+16.2%-0.3%-4.42%
'26/05/0826.93+0.65+2.47%+14.5%41603.94-329.84-0.79%+15.3%+3.26%-0.74%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.28+0.39+1.51%+16.3%41933.78+794.93+1.93%+17.5%-0.42%-1.25%
'26/05/0625.89+0.37+1.45%+17.9%41138.85+369.56+0.91%+18.6%+0.54%-0.63%
'26/05/0525.52+0.09+0.35%+18.4%40769.29+64.15+0.16%+18.8%+0.19%-0.4%
'26/05/0425.43+0.1+0.39%+18.8%40705.14+1778.51+4.57%+24.2%-4.18%-5.35%
'26/04/3025.33+0.12+0.48%+19.4%38926.63-376.87-0.96%+23%+1.44%-3.6%
'26/04/2925.21+0.21+0.84%+20.4%39303.5-218.23-0.55%+22.3%+1.39%-1.92%
'26/04/2825-0.01-0.04%+20.4%39521.73-94.9-0.24%+22%+0.2%-1.67%
'26/04/2725.01-0.77-2.99%+16.8%39616.63+684.23+1.76%+24.2%-4.75%-7.41%
'26/04/2425.78+0.31+1.22%+18.2%38932.4+1218.25+3.23%+28.2%-2.01%-10%
'26/04/2325.47-0.43-1.66%+16.2%37714.15-164.32-0.43%+27.6%-1.23%-11.4%
'26/04/2225.9+0.51+2.01%+18.6%37878.47+273.36+0.73%+28.5%+1.28%-10%
'26/04/2125.39+0.22+0.87%+19.6%37605.11+646.31+1.75%+30.8%-0.88%-11.2%
'26/04/2025.17+0.5+2.03%+22%36958.8+154.46+0.42%+31.3%+1.61%-9.34%
'26/04/1724.78+0.66+2.74%+25.2%36804.34-327.68-0.88%+30.2%+3.62%-4.94%
'26/04/1624.12+0.27+1.13%+26.7%37132.02+409.88+1.12%+31.6%+0.01%-4.97%
'26/04/1523.85+0.03+0.13%+26.8%36722.14+426.02+1.17%+33.2%-1.04%-6.36%
'26/04/1423.82+0.11+0.46%+27.4%36296.12+838.83+2.37%+36.3%-1.91%-8.92%
'26/04/1323.71+0.08+0.34%+27.8%35457.29+39.46+0.11%+36.5%+0.23%-8.64%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.63+0.44+1.9%+30.3%35417.83+556.67+1.6%+38.7%+0.3%-8.4%
'26/04/0923.19+0.23+1%+31.6%34861.16+99.78+0.29%+39.1%+0.71%-7.49%
'26/04/0822.96+0.56+2.5%+34.9%34761.38+1531.56+4.61%+45.5%-2.11%-10.6%
'26/04/0722.4+0.2+0.9%+36.1%33229.82+657.39+2.02%+48.4%-1.12%-12.3%
'26/04/0222.2-0.16-0.72%+35.1%32572.43-602.39-1.82%+45.7%+1.1%-10.6%
'26/04/0122.36+0.45+2.05%+37.9%33174.82+1451.83+4.58%+52.4%-2.53%-14.5%
'26/03/3121.91-0.71-3.14%+33.6%31722.99-795.17-2.45%+48.7%-0.69%-15.1%
'26/03/3022.62-0.39-1.69%+31.3%32518.16-594.43-1.8%+46%+0.11%-14.7%
'26/03/2723.01-0.1-0.43%+30.7%33112.59-225.03-0.68%+45%+0.25%-14.3%
'26/03/2623.11-0.33-1.41%+28.9%33337.62-101.49-0.3%+44.6%-1.11%-15.7%
'26/03/2523.44+0.56+2.45%+32%33439.11+826.87+2.54%+48.2%-0.09%-16.2%
'26/03/2422.88+0.2+0.88%+33.2%32612.24-110.26-0.34%+47.7%+1.22%-14.5%
'26/03/2322.68-0.37-1.61%+31.1%32722.5-821.38-2.45%+44.1%+0.84%-13.1%
'26/03/2023.05+0.3+1.32%+32.8%33543.88-145.8-0.43%+43.5%+1.75%-10.7%
'26/03/1922.75-0.23-1%+31.5%33689.68-658.9-1.92%+40.7%+0.92%-9.28%
'26/03/1822.98+0.24+1.06%+32.8%34348.58+512.01+1.51%+42.9%-0.45%-10%
'26/03/1722.74+0.03+0.13%+33%33836.57+494.06+1.48%+45%-1.35%-12%
'26/03/1622.8200%+32.9%33342.51-57.81-0.17%+44.7%+0.17%-11.9%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.82-0.18-0.78%+31.8%33400.32-181.54-0.54%+44%-0.24%-12.1%
'26/03/1223+0.01+0.04%+31.9%33581.86-532.33-1.56%+41.7%+1.6%-9.82%
'26/03/1122.99+0.39+1.73%+34.2%34114.19+1342.32+4.1%+47.5%-2.37%-13.3%
'26/03/1022.6+0.18+0.8%+35.2%32771.87+661.45+2.06%+50.5%-1.26%-15.3%
'26/03/0922.42-0.68-2.94%+31.3%32110.42-1489.12-4.43%+43.9%+1.49%-12.6%
'26/03/0623.1+0.02+0.09%+31.4%33599.54-73.4-0.22%+43.6%+0.31%-12.2%
'26/03/0523.08+0.82+3.68%+36.2%33672.94+844.06+2.57%+47.3%+1.11%-11%
'26/03/0422.26-0.78-3.39%+31.6%32828.88-1494.77-4.35%+40.8%+0.96%-9.24%
'26/03/0323.04-0.52-2.21%+28.7%34323.65-771.44-2.2%+37.7%-0.01%-9.05%
'26/03/0223.56-0.37-1.55%+26.7%35095.09-319.4-0.9%+36.5%-0.65%-9.8%
'26/02/2623.93+0.55+2.35%+29.7%35414.49+1.420%+36.5%+2.35%-6.82%
'26/02/2523.38+0.23+0.99%+31%35413.07+712.25+2.05%+39.3%-1.06%-8.34%
'26/02/2423.26+0.15+0.65%+31.7%34700.82+927.56+2.75%+43.1%-2.1%-11.5%
'26/02/2323.11+0.46+2.03%+34.3%33773.26+167.55+0.5%+43.8%+1.53%-9.5%
'26/02/1122.65+0.02+0.09%+34.5%33605.71+532.74+1.61%+46.2%-1.52%-11.7%
'26/02/1022.63-0.03-0.13%+34.3%33072.97+668.35+2.06%+49.2%-2.19%-14.9%
'26/02/0922.66+0.17+0.76%+35.3%32404.62+621.7+1.96%+52.1%-1.2%-16.8%
'26/02/0622.49-0.23-1.01%+33.9%31782.92-18.35-0.06%+52%-0.95%-18.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.72-0.17-0.74%+32.9%31801.27-488.54-1.51%+49.7%+0.77%-16.8%
'26/02/0422.89-0.02-0.09%+32.8%32289.81+94.45+0.29%+50.1%-0.38%-17.3%
'26/02/0322.91+0.21+0.93%+34.1%32195.36+571.33+1.81%+52.9%-0.88%-18.8%
'26/02/0222.7-0.26-1.13%+32.5%31624.03-439.72-1.37%+50.8%+0.24%-18.2%
'26/01/3022.96-0.46-1.96%+29.9%32063.75-472.52-1.45%+48.6%-0.51%-18.6%
'26/01/2923.42+0.06+0.26%+30.3%32536.27-267.55-0.82%+47.4%+1.08%-17.1%
'26/01/2823.36+0.18+0.78%+31.3%32803.82+485.9+1.5%+49.6%-0.72%-18.3%
'26/01/2723.18-0.02-0.09%+31.2%32317.92+253.4+0.79%+50.8%-0.88%-19.6%
'26/01/2623.2-0.18-0.77%+30.2%32064.52+103.01+0.32%+51.2%-1.09%-21.1%
'26/01/2323.38+0.03+0.13%+30.3%31961.51+215.43+0.68%+52.3%-0.55%-22%
'26/01/2223.35+0.07+0.3%+30.7%31746.08+499.71+1.6%+54.7%-1.3%-24%
'26/01/2123.28-0.44-1.85%+28.3%31246.37-513.62-1.62%+52.2%-0.23%-23.9%
'26/01/2023.7200%+28.3%31759.99+120.7+0.38%+52.8%-0.38%-24.5%
'26/01/1923.83-0.27-1.12%+26.7%31639.29+230.59+0.73%+53.9%-1.85%-27.2%
'26/01/1624.1-0.25-1.03%+25.4%31408.7+598.12+1.94%+56.9%-2.97%-31.5%
'26/01/1524.35+0.03+0.12%+25.6%30810.58-131.2-0.42%+56.2%+0.54%-30.7%
'26/01/1424.32+0.51+2.14%+28.3%30941.78+234.56+0.76%+57.4%+1.38%-29.2%
'26/01/1323.81+0.32+1.36%+30%30707.22+139.93+0.46%+58.1%+0.9%-28.1%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.49+0.03+0.13%+30.2%30567.29+278.33+0.92%+59.6%-0.79%-29.4%
'26/01/0923.46-0.09-0.38%+29.7%30288.96-71.59-0.24%+59.2%-0.14%-29.5%
'26/01/0823.55-0.08-0.34%+29.2%30360.55-74.92-0.25%+58.8%-0.09%-29.6%
'26/01/0723.63+0.2+0.85%+30.3%30435.47-140.83-0.46%+58.1%+1.31%-27.8%
'26/01/0623.43+0.32+1.38%+32.2%30576.3+471.26+1.57%+60.6%-0.19%-28.4%
'26/01/0523.11+0.02+0.09%+32.3%30105.04+755.23+2.57%+64.7%-2.48%-32.4%
'26/01/0223.09-0.06-0.26%+31.9%29349.81+386.21+1.33%+66.9%-1.59%-35%
'25/12/3123.15+0.04+0.17%+32.2%28963.6+256.47+0.89%+68.4%-0.72%-36.2%
'25/12/3023.11-0.05-0.22%+31.9%28707.13-103.76-0.36%+67.8%+0.14%-35.9%
'25/12/2923.16-0.14-0.6%+31.1%28810.89+254.87+0.89%+69.3%-1.49%-38.2%
'25/12/2623.3+0.1+0.43%+31.6%28556.02+184.04+0.65%+70.4%-0.22%-38.7%
'25/12/2423.2-0.07-0.3%+31.2%28371.98+61.51+0.22%+70.8%-0.52%-39.5%
'25/12/2323.27-0.01-0.04%+31.2%28310.47+160.83+0.57%+71.7%-0.61%-40.5%
'25/12/2223.28-0.19-0.81%+30.1%28149.64+453.29+1.64%+74.5%-2.45%-44.4%
'25/12/1923.47+0.35+1.51%+32.1%27696.35+227.82+0.83%+76%+0.68%-43.9%
'25/12/1823.12-0.02-0.09%+32%27468.53-56.64-0.21%+75.6%+0.12%-43.6%
'25/12/1723.14+0.1+0.43%+32.6%27525.17-11.49-0.04%+75.6%+0.47%-43%
'25/12/1623.04-0.09-0.39%+32%27536.66-330.28-1.19%+73.5%+0.8%-41.4%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.24-0.02-0.09%+31.8%27866.94-331.08-1.17%+71.4%+1.08%-39.7%
'25/12/1223.26+0.55+2.42%+35%28198.02+173.27+0.62%+72.5%+1.8%-37.5%
'25/12/1122.71+0.11+0.49%+35.6%28024.75-375.98-1.32%+70.2%+1.81%-34.6%
'25/12/1022.6+0.34+1.53%+37.7%28400.73+218.13+0.77%+71.5%+0.76%-33.8%
'25/12/0922.26+0.01+0.04%+37.8%28182.6-121.18-0.43%+70.8%+0.47%-33%
'25/12/0822.25+0.1+0.45%+38.4%28303.78+322.89+1.15%+72.8%-0.7%-34.4%
'25/12/0522.15+0.01+0.05%+38.4%27980.89+185.18+0.67%+73.9%-0.62%-35.5%
'25/12/0422.1400%+38.4%27795.71+2.67+0.01%+73.9%-0.01%-35.5%
'25/12/0322.14+0.2+0.91%+39.7%27793.04+228.77+0.83%+75.4%+0.08%-35.7%
'25/12/0221.94-0.09-0.41%+39.1%27564.27+221.74+0.81%+76.8%-1.22%-37.7%
'25/12/0122.03-0.27-1.21%+37.4%27342.53-283.95-1.03%+75%-0.18%-37.5%
'25/11/2822.3+0.17+0.77%+38.5%27626.48+71.95+0.26%+75.4%+0.51%-36.9%
'25/11/2722.13+0.06+0.27%+38.9%27554.53+144.99+0.53%+76.4%-0.26%-37.5%
'25/11/2622.07+0.3+1.38%+40.8%27409.54+497.37+1.85%+79.6%-0.47%-38.8%
'25/11/2521.77+0.17+0.79%+41.9%26912.17+407.93+1.54%+82.4%-0.75%-40.5%
'25/11/2421.6+0.09+0.42%+42.5%26504.24+69.3+0.26%+82.9%+0.16%-40.4%
'25/11/2121.51-0.43-1.96%+39.7%26434.94-991.42-3.61%+76.3%+1.65%-36.6%
'25/11/2021.94+0.18+0.83%+40.9%27426.36+846.24+3.18%+81.9%-2.35%-41%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1921.76+0.18+0.83%+42%26580.12-176-0.66%+80.7%+1.49%-38.6%
'25/11/1821.58-0.52-2.35%+38.7%26756.12-691.19-2.52%+76.1%+0.17%-37.4%
'25/11/1722.21-0.03-0.13%+38.3%27447.31+49.81+0.18%+76.4%-0.31%-38.1%
'25/11/1422.24-0.25-1.11%+36.8%27397.5-506.06-1.81%+73.2%+0.7%-36.5%
'25/11/1322.49+0.31+1.4%+38.7%27903.56-43.53-0.16%+73%+1.56%-34.3%
'25/11/1222.18+0.13+0.59%+39.5%27947.09+162.14+0.58%+74%+0.01%-34.5%
'25/11/1122.05-0.42-1.87%+36.9%27784.95-84.56-0.3%+73.5%-1.57%-36.6%
'25/11/1022.47-0.49-2.13%+34%27869.51+218.1+0.79%+74.8%-2.92%-40.9%
'25/11/0722.96-0.25-1.08%+32.5%27651.41-248.04-0.89%+73.3%-0.19%-40.7%
'25/11/0623.21+0.18+0.78%+33.6%27899.45+182.39+0.66%+74.4%+0.12%-40.8%
'25/11/0523.03-0.08-0.35%+33.1%27717.06-399.5-1.42%+71.9%+1.07%-38.8%
'25/11/0423.11-0.24-1.03%+31.7%28116.56-218.03-0.77%+70.6%-0.26%-38.9%
'25/11/0323.35-0.14-0.6%+30.9%28334.59+101.24+0.36%+71.2%-0.96%-40.3%
'25/10/3123.49+0.09+0.38%+31.5%28233.35-54.18-0.19%+70.9%+0.57%-39.4%
'25/10/3023.4-0.08-0.34%+31%28287.53-7.21-0.03%+70.8%-0.31%-39.8%
'25/10/2923.48+0.2+0.86%+32.1%28294.74+345.63+1.24%+73%-0.38%-40.8%
'25/10/2823.2800%+32.1%27949.11-44.52-0.16%+72.7%+0.16%-40.6%
'25/10/2723.28-0.2-0.85%+31%27993.63+461.37+1.68%+75.6%-2.53%-44.6%
交易
日期		00730 富邦臺灣優質高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.48-0.25-1.05%+29.6%27532.26-116.65-0.42%+74.8%-0.63%-45.2%
'25/10/2223.73+0.02+0.08%+29.7%27648.91-103.5-0.37%+74.2%+0.45%-44.5%
'25/10/2123.71+0.1+0.42%+30.3%27752.41+63.78+0.23%+74.6%+0.19%-44.3%
'25/10/2023.61-0.09-0.38%+29.8%27688.63+386.26+1.41%+77.1%-1.79%-47.3%
'25/10/1723.81-0.32-1.33%+27.9%27302.37-345.5-1.25%+74.8%-0.08%-46.9%
'25/10/1624.13+0.12+0.5%+28.6%27647.87+372.16+1.36%+77.2%-0.86%-48.7%
'25/10/1524.01+0.48+2.04%+31.2%27275.71+482.56+1.8%+80.4%+0.24%-49.2%
'25/10/1423.53-0.4-1.67%+29%26793.15-130.27-0.48%+79.6%-1.19%-50.5%