≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / K線比較(日)

2913 農林

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9+0.05+0.46%0.92%10.951110.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536587.5萬2841.89張/筆10.960.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1662,378萬5463.97張/筆10.980 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.46%)

財報評分: 最新30分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.95+0.05+0.46%+0.46%49313.44-492.93-0.99%-0.99%+1.45%+1.45%
'26/10/0710.900%+0.46%49806.37-16.18-0.03%-1.02%+0.03%+1.48%
'26/10/0610.900%+0.46%49822.55+110.51+0.22%-0.8%-0.22%+1.26%
'26/10/0510.9-0.1-0.91%-0.45%49712.04+1236.3+2.55%+1.73%-3.46%-2.18%
'26/10/0211-0.1-0.9%-1.35%48475.74+122.25+0.25%+1.99%-1.15%-3.34%
'26/10/0111.1-0.05-0.45%-1.79%48353.49+413.36+0.86%+2.86%-1.31%-4.66%
'26/09/3011.15+0.15+1.36%-0.45%47940.13+308.17+0.65%+3.53%+0.71%-3.98%
'26/09/2911-0.05-0.45%-0.9%47631.96-392.64-0.82%+2.68%+0.37%-3.59%
'26/09/2411.05-0.1-0.9%-1.79%48024.6-132.69-0.28%+2.4%-0.62%-4.19%
'26/09/2311.15+0.1+0.9%-0.9%48157.29+357.12+0.75%+3.17%+0.15%-4.07%
'26/09/2211.0500%-0.9%47800.17+81.33+0.17%+3.34%-0.17%-4.25%
'26/09/2111.05+0.15+1.38%+0.46%47718.84+538.09+1.14%+4.52%+0.24%-4.06%
'26/09/1810.9-0.2-1.8%-1.35%47180.75+892.75+1.93%+6.54%-3.73%-7.89%
'26/09/1711.1+0.15+1.37%0%46288+439.1+0.96%+7.56%+0.41%-7.56%
'26/09/1610.9500%0%45848.9+337.41+0.74%+8.35%-0.74%-8.35%
'26/09/1510.9500%0%45511.49-351.03-0.77%+7.52%+0.77%-7.52%
'26/09/1410.95+0.05+0.46%+0.46%45862.52-322.33-0.7%+6.77%+1.16%-6.32%
'26/09/1110.9-0.15-1.36%-0.9%46184.85-755.64-1.61%+5.06%+0.25%-5.96%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.05-0.05-0.45%-1.35%46940.49-242.87-0.51%+4.51%+0.06%-5.87%
'26/09/0911.1+0.1+0.91%-0.45%47183.36+77.58+0.16%+4.69%+0.75%-5.14%
'26/09/0811+0.05+0.46%0%47105.78-220.49-0.47%+4.2%+0.93%-4.2%
'26/09/0710.95-0.15-1.35%-1.35%47326.27+775.14+1.67%+5.93%-3.02%-7.29%
'26/09/0411.100%-1.35%46551.13+693.47+1.51%+7.54%-1.51%-8.89%
'26/09/0311.1-0.05-0.45%-1.79%45857.66-307.06-0.67%+6.82%+0.22%-8.61%
'26/09/0211.1500%-1.79%46164.72-784-1.67%+5.04%+1.67%-6.83%
'26/09/0111.1500%-1.79%46948.72+820.25+1.78%+6.9%-1.78%-8.7%
'26/08/3111.1500%-1.79%46128.47-202.98-0.44%+6.44%+0.44%-8.23%
'26/08/2811.15-0.1-0.89%-2.67%46331.45+356.23+0.77%+7.26%-1.66%-9.93%
'26/08/2711.2500%-2.67%45975.22+142.6+0.31%+7.59%-0.31%-10.3%
'26/08/2611.2500%-2.67%45832.62+663.16+1.47%+9.17%-1.47%-11.8%
'26/08/2511.2500%-2.67%45169.46+407.14+0.91%+10.2%-0.91%-12.8%
'26/08/2411.25-0.05-0.44%-3.1%44762.32-461.97-1.02%+9.04%+0.58%-12.1%
'26/08/2111.3+0.05+0.44%-2.67%45224.29+290.55+0.65%+9.75%-0.21%-12.4%
'26/08/2011.25+0.25+2.27%-0.45%44933.74+214.39+0.48%+10.3%+1.79%-10.7%
'26/08/1911-0.1-0.9%-1.35%44719.35-589.33-1.3%+8.84%+0.4%-10.2%
'26/08/1811.1+0.15+1.37%0%45308.68-548.59-1.2%+7.54%+2.57%-7.54%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.95+0.05+0.46%+0.46%45857.27+46.26+0.1%+7.65%+0.36%-7.19%
'26/08/1410.9-0.05-0.46%0%45811.01-210.47-0.46%+7.15%0%-7.15%
'26/08/1310.95-0.05-0.45%-0.45%46021.48+503.41+1.11%+8.34%-1.56%-8.79%
'26/08/121100%-0.45%45518.07+397.35+0.88%+9.29%-0.88%-9.75%
'26/08/1111-0.05-0.45%-0.9%45120.72+191.96+0.43%+9.76%-0.88%-10.7%
'26/08/1011.05+0.05+0.45%-0.45%44928.76+702.85+1.59%+11.5%-1.14%-12%
'26/08/0711+0.1+0.92%+0.46%44225.91-170.79-0.38%+11.1%+1.3%-10.6%
'26/08/0610.9-0.05-0.46%0%44396.7-214.9-0.48%+10.5%+0.02%-10.5%
'26/08/0510.95+0.1+0.92%+0.92%44611.6+1250.94+2.88%+13.7%-1.96%-12.8%
'26/08/0410.85+0.05+0.46%+1.39%43360.66-25.75-0.06%+13.7%+0.52%-12.3%
'26/08/0310.8-0.15-1.37%0%43386.41+266.66+0.62%+14.4%-1.99%-14.4%
'26/07/3110.95-0.1-0.9%-0.9%43119.75+3186.45+7.98%+23.5%-8.88%-24.4%
'26/07/3011.05+0.15+1.38%+0.46%39933.3-105.88-0.26%+23.2%+1.64%-22.7%
'26/07/2910.9-0.2-1.8%-1.35%40039.18-1564.18-3.76%+18.5%+1.96%-19.9%
'26/07/2811.1-0.1-0.89%-2.23%41603.36-2030.83-4.65%+13%+3.76%-15.2%
'26/07/2711.2+0.05+0.45%-1.79%43634.19-20.65-0.05%+13%+0.5%-14.8%
'26/07/2411.1500%-1.79%43654.84-1195.97-2.67%+9.95%+2.67%-11.7%
'26/07/2311.15-0.25-2.19%-3.95%44850.81+25.03+0.06%+10%-2.25%-14%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.4+0.05+0.44%-3.52%44825.78+592.91+1.34%+11.5%-0.9%-15%
'26/07/2111.35+0.1+0.89%-2.67%44232.87+1783.17+4.2%+16.2%-3.31%-18.8%
'26/07/2011.25+0.05+0.45%-2.23%42449.7-221.57-0.52%+15.6%+0.97%-17.8%
'26/07/1711.2-0.3-2.61%-4.78%42671.27-2953.71-6.47%+8.08%+3.86%-12.9%
'26/07/1611.5+0.1+0.88%-3.95%45624.98-6.61-0.01%+8.07%+0.89%-12%
'26/07/1511.4+0.2+1.79%-2.23%45631.59+893.64+2%+10.2%-0.21%-12.5%
'26/07/1411.200%-2.23%44737.95-642.57-1.42%+8.67%+1.42%-10.9%
'26/07/1311.2-0.55-4.68%-6.81%45380.52+25.91+0.06%+8.73%-4.74%-15.5%
'26/07/0911.75+0.65+5.86%-1.35%45354.61-379.8-0.83%+7.83%+6.69%-9.18%
'26/07/0811.1+0.05+0.45%-0.9%45734.41+255.3+0.56%+8.43%-0.11%-9.34%
'26/07/0711.05-0.2-1.78%-2.67%45479.11-1077.28-2.31%+5.92%+0.53%-8.59%
'26/07/0611.2500%-2.67%46556.39-224.23-0.48%+5.41%+0.48%-8.08%
'26/07/0311.25+0.25+2.27%-0.45%46780.62+36.46+0.08%+5.5%+2.19%-5.95%
'26/07/0211+0.3+2.8%+2.34%46744.16-274.83-0.58%+4.88%+3.38%-2.54%
'26/07/0110.7-0.15-1.38%+0.92%47018.99+893.08+1.94%+6.91%-3.32%-5.99%
'26/06/3010.85+0.05+0.46%+1.39%46125.91+1126.01+2.5%+9.59%-2.04%-8.2%
'26/06/2910.8+0.2+1.89%+3.3%44999.9+428.14+0.96%+10.6%+0.93%-7.34%
'26/06/2610.6-0.3-2.75%+0.46%44571.76-1683.5-3.64%+6.61%+0.89%-6.15%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.9-0.05-0.46%0%46255.26+211.66+0.46%+7.1%-0.92%-7.1%
'26/06/2410.95-0.05-0.45%-0.45%46043.6-1057.05-2.24%+4.7%+1.79%-5.15%
'26/06/2311-0.15-1.35%-1.79%47100.65-640.86-1.34%+3.29%-0.01%-5.09%
'26/06/2211.1500%-1.79%47741.51+1276.31+2.75%+6.13%-2.75%-7.92%
'26/06/1811.1500%-1.79%46465.2+587.81+1.28%+7.49%-1.28%-9.28%
'26/06/1711.15+0.05+0.45%-1.35%45877.39+68.2+0.15%+7.65%+0.3%-9%
'26/06/1611.1-0.1-0.89%-2.23%45809.19+412.2+0.91%+8.63%-1.8%-10.9%
'26/06/1511.200%-2.23%45396.99+1227.95+2.78%+11.6%-2.78%-13.9%
'26/06/1211.2+0.1+0.9%-1.35%44169.04+1019.58+2.36%+14.3%-1.46%-15.6%
'26/06/1111.1-0.35-3.06%-4.37%43149.46-76.08-0.18%+14.1%-2.88%-18.5%
'26/06/1011.45+0.45+4.09%-0.45%43225.54-1478.9-3.31%+10.3%+7.4%-10.8%
'26/06/0911-0.05-0.45%-0.9%44704.44+1201.66+2.76%+13.4%-3.21%-14.3%
'26/06/0811.05-0.2-1.78%-2.67%43502.78-1568.16-3.48%+9.41%+1.7%-12.1%
'26/06/0511.25-0.25-2.17%-4.78%45070.94-606.52-1.33%+7.96%-0.84%-12.7%
'26/06/0411.500%-4.78%45677.46-781.7-1.68%+6.14%+1.68%-10.9%
'26/06/0311.5+0.2+1.77%-3.1%46459.16+901.85+1.98%+8.24%-0.21%-11.3%
'26/06/0211.3+0.2+1.8%-1.35%45557.31+219.4+0.48%+8.77%+1.32%-10.1%
'26/06/0111.1+0.3+2.78%+1.39%45337.91+604.97+1.35%+10.2%+1.43%-8.85%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.8+0.1+0.93%+2.34%44732.94+1096.5+2.51%+13%-1.58%-10.7%
'26/05/2810.7+0.05+0.47%+2.82%43636.44-620.36-1.4%+11.4%+1.87%-8.61%
'26/05/2710.65-0.15-1.39%+1.39%44256.8+731.43+1.68%+13.3%-3.07%-11.9%
'26/05/2610.800%+1.39%43525.37-119.03-0.27%+13%+0.27%-11.6%
'26/05/2510.8-0.1-0.92%+0.46%43644.4+1376.43+3.26%+16.7%-4.18%-16.2%
'26/05/2210.9-0.1-0.91%-0.45%42267.97+899.76+2.18%+19.2%-3.09%-19.7%
'26/05/2111+0.1+0.92%+0.46%41368.21+1347.39+3.37%+23.2%-2.45%-22.8%
'26/05/2010.900%+0.46%40020.82-154.74-0.39%+22.7%+0.39%-22.3%
'26/05/1910.9+0.05+0.46%+0.92%40175.56-716.26-1.75%+20.6%+2.21%-19.7%
'26/05/1810.85-0.05-0.46%+0.46%40891.82-280.54-0.68%+19.8%+0.22%-19.3%
'26/05/1510.9-0.05-0.46%0%41172.36-579.39-1.39%+18.1%+0.93%-18.1%
'26/05/1410.95-0.1-0.9%-0.9%41751.75+377.25+0.91%+19.2%-1.81%-20.1%
'26/05/1311.05-0.15-1.34%-2.23%41374.5-523.82-1.25%+17.7%-0.09%-19.9%
'26/05/1211.2-0.1-0.88%-3.1%41898.32+108.26+0.26%+18%-1.14%-21.1%
'26/05/1111.3+0.05+0.44%-2.67%41790.06+186.12+0.45%+18.5%-0.01%-21.2%
'26/05/0811.25-0.05-0.44%-3.1%41603.94-329.84-0.79%+17.6%+0.35%-20.7%
'26/05/0711.3+0.2+1.8%-1.35%41933.78+794.93+1.93%+19.9%-0.13%-21.2%
'26/05/0611.1-0.05-0.45%-1.79%41138.85+369.56+0.91%+21%-1.36%-22.8%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.15+0.05+0.45%-1.35%40769.29+64.15+0.16%+21.1%+0.29%-22.5%
'26/05/0411.1-0.15-1.33%-2.67%40705.14+1778.51+4.57%+26.7%-5.9%-29.3%
'26/04/3011.25-0.2-1.75%-4.37%38926.63-376.87-0.96%+25.5%-0.79%-29.8%
'26/04/2911.45+0.25+2.23%-2.23%39303.5-218.23-0.55%+24.8%+2.78%-27%
'26/04/2811.200%-2.23%39521.73-94.9-0.24%+24.5%+0.24%-26.7%
'26/04/2711.2-0.15-1.32%-3.52%39616.63+684.23+1.76%+26.7%-3.08%-30.2%
'26/04/2411.35-0.1-0.87%-4.37%38932.4+1218.25+3.23%+30.8%-4.1%-35.1%
'26/04/2311.45-0.25-2.14%-6.41%37714.15-164.32-0.43%+30.2%-1.71%-36.6%
'26/04/2211.7-0.1-0.85%-7.2%37878.47+273.36+0.73%+31.1%-1.58%-38.3%
'26/04/2111.8-0.1-0.84%-7.98%37605.11+646.31+1.75%+33.4%-2.59%-41.4%
'26/04/2011.9-0.25-2.06%-9.88%36958.8+154.46+0.42%+34%-2.48%-43.9%
'26/04/1712.15-0.2-1.62%-11.3%36804.34-327.68-0.88%+32.8%-0.74%-44.1%
'26/04/1612.35+0.15+1.23%-10.2%37132.02+409.88+1.12%+34.3%+0.11%-44.5%
'26/04/1512.2-0.05-0.41%-10.6%36722.14+426.02+1.17%+35.9%-1.58%-46.5%
'26/04/1412.25+0.1+0.82%-9.88%36296.12+838.83+2.37%+39.1%-1.55%-49%
'26/04/1312.15+0.05+0.41%-9.5%35457.29+39.46+0.11%+39.2%+0.3%-48.7%
'26/04/1012.100%-9.5%35417.83+556.67+1.6%+41.5%-1.6%-51%
'26/04/0912.1-0.3-2.42%-11.7%34861.16+99.78+0.29%+41.9%-2.71%-53.6%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.4+0.15+1.22%-10.6%34761.38+1531.56+4.61%+48.4%-3.39%-59%
'26/04/0712.2500%-10.6%33229.82+657.39+2.02%+51.4%-2.02%-62%
'26/04/0212.25-0.05-0.41%-11%32572.43-602.39-1.82%+48.6%+1.41%-59.6%
'26/04/0112.3+0.1+0.82%-10.2%33174.82+1451.83+4.58%+55.5%-3.76%-65.7%
'26/03/3112.2-0.4-3.17%-13.1%31722.99-795.17-2.45%+51.6%-0.72%-64.7%
'26/03/3012.6+0.15+1.2%-12%32518.16-594.43-1.8%+48.9%+3%-61%
'26/03/2712.45-0.1-0.8%-12.7%33112.59-225.03-0.68%+47.9%-0.12%-60.7%
'26/03/2612.55+0.3+2.45%-10.6%33337.62-101.49-0.3%+47.5%+2.75%-58.1%
'26/03/2512.25+0.05+0.41%-10.2%33439.11+826.87+2.54%+51.2%-2.13%-61.5%
'26/03/2412.200%-10.2%32612.24-110.26-0.34%+50.7%+0.34%-60.9%
'26/03/2312.2-0.25-2.01%-12%32722.5-821.38-2.45%+47%+0.44%-59.1%
'26/03/2012.45+0.25+2.05%-10.2%33543.88-145.8-0.43%+46.4%+2.48%-56.6%
'26/03/1912.2-0.1-0.81%-11%33689.68-658.9-1.92%+43.6%+1.11%-54.5%
'26/03/1812.300%-11%34348.58+512.01+1.51%+45.7%-1.51%-56.7%
'26/03/1712.300%-11%33836.57+494.06+1.48%+47.9%-1.48%-58.9%
'26/03/1612.3+0.05+0.41%-10.6%33342.51-57.81-0.17%+47.6%+0.58%-58.3%
'26/03/1312.2500%-10.6%33400.32-181.54-0.54%+46.8%+0.54%-57.5%
'26/03/1212.25-0.15-1.21%-11.7%33581.86-532.33-1.56%+44.6%+0.35%-56.2%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.4+0.05+0.4%-11.3%34114.19+1342.32+4.1%+50.5%-3.7%-61.8%
'26/03/1012.35+0.1+0.82%-10.6%32771.87+661.45+2.06%+53.6%-1.24%-64.2%
'26/03/0912.25-0.45-3.54%-13.8%32110.42-1489.12-4.43%+46.8%+0.89%-60.5%
'26/03/0612.7+0.2+1.6%-12.4%33599.54-73.4-0.22%+46.4%+1.82%-58.8%
'26/03/0512.5-0.15-1.19%-13.4%33672.94+844.06+2.57%+50.2%-3.76%-63.7%
'26/03/0412.65-0.45-3.44%-16.4%32828.88-1494.77-4.35%+43.7%+0.91%-60.1%
'26/03/0313.100%-16.4%34323.65-771.44-2.2%+40.5%+2.2%-56.9%
'26/03/0213.1+0.05+0.38%-16.1%35095.09-319.4-0.9%+39.2%+1.28%-55.3%
'26/02/2613.05-0.1-0.76%-16.7%35414.49+1.420%+39.3%-0.76%-56%
'26/02/2513.15-0.05-0.38%-17%35413.07+712.25+2.05%+42.1%-2.43%-59.2%
'26/02/2413.2+0.2+1.54%-15.8%34700.82+927.56+2.75%+46%-1.21%-61.8%
'26/02/2313+0.05+0.39%-15.4%33773.26+167.55+0.5%+46.7%-0.11%-62.2%
'26/02/1112.9500%-15.4%33605.71+532.74+1.61%+49.1%-1.61%-64.5%
'26/02/1012.95+0.05+0.39%-15.1%33072.97+668.35+2.06%+52.2%-1.67%-67.3%
'26/02/0912.9+0.1+0.78%-14.5%32404.62+621.7+1.96%+55.2%-1.18%-69.6%
'26/02/0612.8-0.25-1.92%-16.1%31782.92-18.35-0.06%+55.1%-1.86%-71.2%
'26/02/0513.05+0.1+0.77%-15.4%31801.27-488.54-1.51%+52.7%+2.28%-68.2%
'26/02/0412.95+0.2+1.57%-14.1%32289.81+94.45+0.29%+53.2%+1.28%-67.3%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.75+0.05+0.39%-13.8%32195.36+571.33+1.81%+55.9%-1.42%-69.7%
'26/02/0212.7-0.35-2.68%-16.1%31624.03-439.72-1.37%+53.8%-1.31%-69.9%
'26/01/3013.05-0.2-1.51%-17.4%32063.75-472.52-1.45%+51.6%-0.06%-68.9%
'26/01/2913.25-0.1-0.75%-18%32536.27-267.55-0.82%+50.3%+0.07%-68.3%
'26/01/2813.3500%-18%32803.82+485.9+1.5%+52.6%-1.5%-70.6%
'26/01/2713.35-0.2-1.48%-19.2%32317.92+253.4+0.79%+53.8%-2.27%-73%
'26/01/2613.55+0.35+2.65%-17%32064.52+103.01+0.32%+54.3%+2.33%-71.3%
'26/01/2313.2+0.15+1.15%-16.1%31961.51+215.43+0.68%+55.3%+0.47%-71.4%
'26/01/2213.0500%-16.1%31746.08+499.71+1.6%+57.8%-1.6%-73.9%
'26/01/2113.05-0.1-0.76%-16.7%31246.37-513.62-1.62%+55.3%+0.86%-72%
'26/01/2013.15-0.2-1.5%-18%31759.99+120.7+0.38%+55.9%-1.88%-73.8%
'26/01/1913.35+0.05+0.38%-17.7%31639.29+230.59+0.73%+57%-0.35%-74.7%
'26/01/1613.3-0.25-1.85%-19.2%31408.7+598.12+1.94%+60.1%-3.79%-79.2%
'26/01/1513.55+0.1+0.74%-18.6%30810.58-131.2-0.42%+59.4%+1.16%-78%
'26/01/1413.45+0.2+1.51%-17.4%30941.78+234.56+0.76%+60.6%+0.75%-78%
'26/01/1313.25-0.05-0.38%-17.7%30707.22+139.93+0.46%+61.3%-0.84%-79%
'26/01/1213.3+0.05+0.38%-17.4%30567.29+278.33+0.92%+62.8%-0.54%-80.2%
'26/01/0913.25-0.1-0.75%-18%30288.96-71.59-0.24%+62.4%-0.51%-80.4%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.3500%-18%30360.55-74.92-0.25%+62%+0.25%-80%
'26/01/0713.35+0.2+1.52%-16.7%30435.47-140.83-0.46%+61.3%+1.98%-78%
'26/01/0613.15+0.05+0.38%-16.4%30576.3+471.26+1.57%+63.8%-1.19%-80.2%
'26/01/0513.1-0.15-1.13%-17.4%30105.04+755.23+2.57%+68%-3.7%-85.4%
'26/01/0213.25-0.05-0.38%-17.7%29349.81+386.21+1.33%+70.3%-1.71%-87.9%
'25/12/3113.3-0.15-1.12%-18.6%28963.6+256.47+0.89%+71.8%-2.01%-90.4%
'25/12/3013.45-0.1-0.74%-19.2%28707.13-103.76-0.36%+71.2%-0.38%-90.4%
'25/12/2913.55+0.05+0.37%-18.9%28810.89+254.87+0.89%+72.7%-0.52%-91.6%
'25/12/2613.5-0.05-0.37%-19.2%28556.02+184.04+0.65%+73.8%-1.02%-93%
'25/12/2413.55-0.2-1.45%-20.4%28371.98+61.51+0.22%+74.2%-1.67%-94.6%
'25/12/2313.75-0.1-0.72%-20.9%28310.47+160.83+0.57%+75.2%-1.29%-96.1%
'25/12/2213.85-0.05-0.36%-21.2%28149.64+453.29+1.64%+78.1%-2%-99.3%
'25/12/1913.9+0.25+1.83%-19.8%27696.35+227.82+0.83%+79.5%+1%-99.3%
'25/12/1813.65+0.05+0.37%-19.5%27468.53-56.64-0.21%+79.2%+0.58%-98.6%
'25/12/1713.6-0.15-1.09%-20.4%27525.17-11.49-0.04%+79.1%-1.05%-99.4%
'25/12/1613.75-0.35-2.48%-22.3%27536.66-330.28-1.19%+77%-1.29%-99.3%
'25/12/1514.1+0.15+1.08%-21.5%27866.94-331.08-1.17%+74.9%+2.25%-96.4%
'25/12/1213.95+0.3+2.2%-19.8%28198.02+173.27+0.62%+76%+1.58%-95.7%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.65+0.15+1.11%-18.9%28024.75-375.98-1.32%+73.6%+2.43%-92.5%
'25/12/1013.500%-18.9%28400.73+218.13+0.77%+75%-0.77%-93.9%
'25/12/0913.5-0.2-1.46%-20.1%28182.6-121.18-0.43%+74.2%-1.03%-94.3%
'25/12/0813.7-0.2-1.44%-21.2%28303.78+322.89+1.15%+76.2%-2.59%-97.5%
'25/12/0513.900%-21.2%27980.89+185.18+0.67%+77.4%-0.67%-98.6%
'25/12/0413.9+0.2+1.46%-20.1%27795.71+2.67+0.01%+77.4%+1.45%-97.5%
'25/12/0313.7-0.1-0.72%-20.7%27793.04+228.77+0.83%+78.9%-1.55%-99.6%
'25/12/0213.8+0.15+1.1%-19.8%27564.27+221.74+0.81%+80.4%+0.29%-100.1%
'25/12/0113.65-0.15-1.09%-20.7%27342.53-283.95-1.03%+78.5%-0.06%-99.2%
'25/11/2813.8+0.15+1.1%-19.8%27626.48+71.95+0.26%+79%+0.84%-98.7%
'25/11/2713.65-0.05-0.36%-20.1%27554.53+144.99+0.53%+79.9%-0.89%-100%
'25/11/2613.7+0.25+1.86%-18.6%27409.54+497.37+1.85%+83.2%+0.01%-101.8%
'25/11/2513.45+0.1+0.75%-18%26912.17+407.93+1.54%+86.1%-0.79%-104%
'25/11/2413.35-0.15-1.11%-18.9%26504.24+69.3+0.26%+86.5%-1.37%-105.4%
'25/11/2113.5+0.2+1.5%-17.7%26434.94-991.42-3.61%+79.8%+5.11%-97.5%
'25/11/2013.3+0.1+0.76%-17%27426.36+846.24+3.18%+85.5%-2.42%-102.6%
'25/11/1913.2-0.4-2.94%-19.5%26580.12-176-0.66%+84.3%-2.28%-103.8%
'25/11/1813.6-0.3-2.16%-21.2%26756.12-691.19-2.52%+79.7%+0.36%-100.9%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.9-0.15-1.07%-22.1%27447.31+49.81+0.18%+80%-1.25%-102.1%
'25/11/1414.05-0.05-0.35%-22.3%27397.5-506.06-1.81%+76.7%+1.46%-99.1%
'25/11/1314.1-0.2-1.4%-23.4%27903.56-43.53-0.16%+76.5%-1.24%-99.9%
'25/11/1214.3+0.35+2.51%-21.5%27947.09+162.14+0.58%+77.5%+1.93%-99%
'25/11/1113.95-0.05-0.36%-21.8%27784.95-84.56-0.3%+76.9%-0.06%-98.7%
'25/11/1014-0.15-1.06%-22.6%27869.51+218.1+0.79%+78.3%-1.85%-101%
'25/11/0714.15-0.1-0.7%-23.2%27651.41-248.04-0.89%+76.8%+0.19%-99.9%
'25/11/0614.25+0.35+2.52%-21.2%27899.45+182.39+0.66%+77.9%+1.86%-99.1%
'25/11/0513.900%-21.2%27717.06-399.5-1.42%+75.4%+1.42%-96.6%
'25/11/0413.9-0.05-0.36%-21.5%28116.56-218.03-0.77%+74%+0.41%-95.5%
'25/11/0313.95+0.05+0.36%-21.2%28334.59+101.24+0.36%+74.7%0%-95.9%
'25/10/3113.9-0.1-0.71%-21.8%28233.35-54.18-0.19%+74.3%-0.52%-96.1%
'25/10/301400%-21.8%28287.53-7.21-0.03%+74.3%+0.03%-96.1%
'25/10/291400%-21.8%28294.74+345.63+1.24%+76.4%-1.24%-98.2%
'25/10/2814-0.35-2.44%-23.7%27949.11-44.52-0.16%+76.2%-2.28%-99.9%
'25/10/2714.35-0.2-1.37%-24.7%27993.63+461.37+1.68%+79.1%-3.05%-103.9%
'25/10/2314.55+0.35+2.46%-22.9%27532.26-116.65-0.42%+78.4%+2.88%-101.2%
'25/10/2214.2+0.2+1.43%-21.8%27648.91-103.5-0.37%+77.7%+1.8%-99.5%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114+0.05+0.36%-21.5%27752.41+63.78+0.23%+78.1%+0.13%-99.6%
'25/10/2013.95-0.1-0.71%-22.1%27688.63+386.26+1.41%+80.6%-2.12%-102.7%
'25/10/1714.05+0.05+0.36%-21.8%27302.37-345.5-1.25%+78.4%+1.61%-100.1%
'25/10/161400%-21.8%27647.87+372.16+1.36%+80.8%-1.36%-102.6%
'25/10/1514-0.1-0.71%-22.3%27275.71+482.56+1.8%+84.1%-2.51%-106.4%
'25/10/1414.1+0.05+0.36%-22.1%26793.15-130.27-0.48%+83.2%+0.84%-105.2%
'25/10/1314.05+0.1+0.72%-21.5%26923.42-378.5-1.39%+80.6%+2.11%-102.1%