≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / K線比較(日)

2910 統領

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.5+0.1+0.43%0.43%23.623.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.17萬8752股/筆23.561.512.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.09萬9336張/筆23.47-0.5 (-2.08%)

連續漲跌: 首日上漲  ( +0.1元 / +0.43%)

財報評分: 最新57分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.6+0.1+0.43%+0.43%49313.44-492.93-0.99%-0.99%+1.42%+1.42%
'26/10/0723.5-0.5-2.08%-1.67%49806.37-16.18-0.03%-1.02%-2.05%-0.64%
'26/10/0624+0.65+2.78%+1.07%49822.55+110.51+0.22%-0.8%+2.56%+1.87%
'26/10/0523.35+0.15+0.65%+1.72%49712.04+1236.3+2.55%+1.73%-1.9%0%
'26/10/0223.2-0.4-1.69%0%48475.74+122.25+0.25%+1.99%-1.94%-1.99%
'26/10/0123.600%0%48353.49+413.36+0.86%+2.86%-0.86%-2.86%
'26/09/3023.6+0.5+2.16%+2.16%47940.13+308.17+0.65%+3.53%+1.51%-1.37%
'26/09/2923.1-0.45-1.91%+0.21%47631.96-392.64-0.82%+2.68%-1.09%-2.47%
'26/09/2423.55-0.1-0.42%-0.21%48024.6-132.69-0.28%+2.4%-0.14%-2.61%
'26/09/2323.65-0.15-0.63%-0.84%48157.29+357.12+0.75%+3.17%-1.38%-4.01%
'26/09/2223.8-0.05-0.21%-1.05%47800.17+81.33+0.17%+3.34%-0.38%-4.39%
'26/09/2123.85+0.2+0.85%-0.21%47718.84+538.09+1.14%+4.52%-0.29%-4.73%
'26/09/1823.65+0.25+1.07%+0.85%47180.75+892.75+1.93%+6.54%-0.86%-5.68%
'26/09/1723.4+0.1+0.43%+1.29%46288+439.1+0.96%+7.56%-0.53%-6.27%
'26/09/1623.300%+1.29%45848.9+337.41+0.74%+8.35%-0.74%-7.07%
'26/09/1523.3-0.15-0.64%+0.64%45511.49-351.03-0.77%+7.52%+0.13%-6.88%
'26/09/1423.45+0.2+0.86%+1.51%45862.52-322.33-0.7%+6.77%+1.56%-5.27%
'26/09/1123.25-0.55-2.31%-0.84%46184.85-755.64-1.61%+5.06%-0.7%-5.9%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.8-0.15-0.63%-1.46%46940.49-242.87-0.51%+4.51%-0.12%-5.98%
'26/09/0923.95-0.1-0.42%-1.87%47183.36+77.58+0.16%+4.69%-0.58%-6.56%
'26/09/0824.05+0.3+1.26%-0.63%47105.78-220.49-0.47%+4.2%+1.73%-4.83%
'26/09/0723.75+0.1+0.42%-0.21%47326.27+775.14+1.67%+5.93%-1.25%-6.15%
'26/09/0423.65+0.4+1.72%+1.51%46551.13+693.47+1.51%+7.54%+0.21%-6.03%
'26/09/0323.25-0.85-3.53%-2.07%45857.66-307.06-0.67%+6.82%-2.86%-8.9%
'26/09/0224.1+0.3+1.26%-0.84%46164.72-784-1.67%+5.04%+2.93%-5.88%
'26/09/0123.8-0.35-1.45%-2.28%46948.72+820.25+1.78%+6.9%-3.23%-9.18%
'26/08/3124.15-0.1-0.41%-2.68%46128.47-202.98-0.44%+6.44%+0.03%-9.12%
'26/08/2824.25+0.1+0.41%-2.28%46331.45+356.23+0.77%+7.26%-0.36%-9.54%
'26/08/2724.15-0.45-1.83%-4.07%45975.22+142.6+0.31%+7.59%-2.14%-11.7%
'26/08/2624.6+0.4+1.65%-2.48%45832.62+663.16+1.47%+9.17%+0.18%-11.7%
'26/08/2524.2-0.25-1.02%-3.48%45169.46+407.14+0.91%+10.2%-1.93%-13.6%
'26/08/2424.4500%-3.48%44762.32-461.97-1.02%+9.04%+1.02%-12.5%
'26/08/2124.45+0.45+1.88%-1.67%45224.29+290.55+0.65%+9.75%+1.23%-11.4%
'26/08/2024-0.4-1.64%-3.28%44933.74+214.39+0.48%+10.3%-2.12%-13.6%
'26/08/1924.4+0.4+1.67%-1.67%44719.35-589.33-1.3%+8.84%+2.97%-10.5%
'26/08/182400%-1.67%45308.68-548.59-1.2%+7.54%+1.2%-9.2%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724+0.2+0.84%-0.84%45857.27+46.26+0.1%+7.65%+0.74%-8.49%
'26/08/1423.8+0.2+0.85%0%45811.01-210.47-0.46%+7.15%+1.31%-7.15%
'26/08/1323.6-0.8-3.28%-3.28%46021.48+503.41+1.11%+8.34%-4.39%-11.6%
'26/08/1224.4+0.6+2.52%-0.84%45518.07+397.35+0.88%+9.29%+1.64%-10.1%
'26/08/1123.8-0.75-3.05%-3.87%45120.72+191.96+0.43%+9.76%-3.48%-13.6%
'26/08/1024.55+0.3+1.24%-2.68%44928.76+702.85+1.59%+11.5%-0.35%-14.2%
'26/08/0724.25-0.2-0.82%-3.48%44225.91-170.79-0.38%+11.1%-0.44%-14.6%
'26/08/0624.45-0.25-1.01%-4.45%44396.7-214.9-0.48%+10.5%-0.53%-15%
'26/08/0524.7-0.65-2.56%-6.9%44611.6+1250.94+2.88%+13.7%-5.44%-20.6%
'26/08/0425.35+0.3+1.2%-5.79%43360.66-25.75-0.06%+13.7%+1.26%-19.4%
'26/08/0325.05-0.65-2.53%-8.17%43386.41+266.66+0.62%+14.4%-3.15%-22.5%
'26/07/3125.7-0.95-3.56%-11.4%43119.75+3186.45+7.98%+23.5%-11.5%-34.9%
'26/07/3026.65+0.65+2.5%-9.23%39933.3-105.88-0.26%+23.2%+2.76%-32.4%
'26/07/2926+1.8+7.44%-2.48%40039.18-1564.18-3.76%+18.5%+11.2%-21%
'26/07/2824.2-1.7-6.56%-8.88%41603.36-2030.83-4.65%+13%-1.91%-21.9%
'26/07/2725.9+2.35+9.98%+0.21%43634.19-20.65-0.05%+13%+10%-12.7%
'26/07/2423.55-0.45-1.88%-1.67%43654.84-1195.97-2.67%+9.95%+0.79%-11.6%
'26/07/2324-1.75-6.8%-8.35%44850.81+25.03+0.06%+10%-6.86%-18.4%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2225.75-2.55-9.01%-16.6%44825.78+592.91+1.34%+11.5%-10.4%-28.1%
'26/07/2128.3+2.55+9.9%-8.35%44232.87+1783.17+4.2%+16.2%+5.7%-24.5%
'26/07/2025.75+2.3+9.81%+0.64%42449.7-221.57-0.52%+15.6%+10.3%-14.9%
'26/07/1723.45-0.85-3.5%-2.88%42671.27-2953.71-6.47%+8.08%+2.97%-11%
'26/07/1624.3-2.7-10%-12.6%45624.98-6.61-0.01%+8.07%-9.99%-20.7%
'26/07/1527+2.45+9.98%-3.87%45631.59+893.64+2%+10.2%+7.98%-14.1%
'26/07/1424.55+2.2+9.84%+5.59%44737.95-642.57-1.42%+8.67%+11.3%-3.07%
'26/07/1322.3500%+5.59%45380.52+25.91+0.06%+8.73%-0.06%-3.14%
'26/07/0922.35+0.4+1.82%+7.52%45354.61-379.8-0.83%+7.83%+2.65%-0.31%
'26/07/0821.95-0.25-1.13%+6.31%45734.41+255.3+0.56%+8.43%-1.69%-2.12%
'26/07/0722.2-0.15-0.67%+5.59%45479.11-1077.28-2.31%+5.92%+1.64%-0.33%
'26/07/0622.35-0.25-1.11%+4.42%46556.39-224.23-0.48%+5.41%-0.63%-0.99%
'26/07/0322.6+0.05+0.22%+4.66%46780.62+36.46+0.08%+5.5%+0.14%-0.84%
'26/07/0222.55-0.25-1.1%+3.51%46744.16-274.83-0.58%+4.88%-0.52%-1.37%
'26/07/0122.8+0.1+0.44%+3.96%47018.99+893.08+1.94%+6.91%-1.5%-2.95%
'26/06/3022.7-0.3-1.3%+2.61%46125.91+1126.01+2.5%+9.59%-3.8%-6.98%
'26/06/2923+0.1+0.44%+3.06%44999.9+428.14+0.96%+10.6%-0.52%-7.58%
'26/06/2622.900%+3.06%44571.76-1683.5-3.64%+6.61%+3.64%-3.55%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.700%+3.08%46255.26+211.66+0.46%+7.1%-0.46%-4.02%
'26/06/2422.7-0.3-1.3%+1.74%46043.6-1057.05-2.24%+4.7%+0.94%-2.96%
'26/06/2323+0.3+1.32%+3.08%47100.65-640.86-1.34%+3.29%+2.66%-0.21%
'26/06/2222.7-0.4-1.73%+1.3%47741.51+1276.31+2.75%+6.13%-4.48%-4.83%
'26/06/1823.1+0.55+2.44%+3.77%46465.2+587.81+1.28%+7.49%+1.16%-3.72%
'26/06/1722.55-1.1-4.65%-1.06%45877.39+68.2+0.15%+7.65%-4.8%-8.71%
'26/06/1623.65+1.4+6.29%+5.17%45809.19+412.2+0.91%+8.63%+5.38%-3.46%
'26/06/1522.25+0.45+2.06%+7.34%45396.99+1227.95+2.78%+11.6%-0.72%-4.31%
'26/06/1221.8+0.2+0.93%+8.33%44169.04+1019.58+2.36%+14.3%-1.43%-5.95%
'26/06/1121.6+0.25+1.17%+9.6%43149.46-76.08-0.18%+14.1%+1.35%-4.48%
'26/06/1021.35-0.1-0.47%+9.09%43225.54-1478.9-3.31%+10.3%+2.84%-1.22%
'26/06/0921.45-0.15-0.69%+8.33%44704.44+1201.66+2.76%+13.4%-3.45%-5.02%
'26/06/0821.6-0.45-2.04%+6.12%43502.78-1568.16-3.48%+9.41%+1.44%-3.29%
'26/06/0522.05-0.15-0.68%+5.41%45070.94-606.52-1.33%+7.96%+0.65%-2.55%
'26/06/0422.200%+5.41%45677.46-781.7-1.68%+6.14%+1.68%-0.74%
'26/06/0322.2+0.2+0.91%+6.36%46459.16+901.85+1.98%+8.24%-1.07%-1.88%
'26/06/022200%+6.36%45557.31+219.4+0.48%+8.77%-0.48%-2.41%
'26/06/0122+0.4+1.85%+8.33%45337.91+604.97+1.35%+10.2%+0.5%-1.91%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.6+0.15+0.7%+9.09%44732.94+1096.5+2.51%+13%-1.81%-3.92%
'26/05/2821.45-0.1-0.46%+8.58%43636.44-620.36-1.4%+11.4%+0.94%-2.84%
'26/05/2721.55-0.05-0.23%+8.33%44256.8+731.43+1.68%+13.3%-1.91%-4.96%
'26/05/2621.6+0.45+2.13%+10.6%43525.37-119.03-0.27%+13%+2.4%-2.35%
'26/05/2521.1500%+10.6%43644.4+1376.43+3.26%+16.7%-3.26%-6.03%
'26/05/2221.15-0.05-0.24%+10.4%42267.97+899.76+2.18%+19.2%-2.42%-8.83%
'26/05/2121.2-0.15-0.7%+9.6%41368.21+1347.39+3.37%+23.2%-4.07%-13.6%
'26/05/2021.35+0.1+0.47%+10.1%40020.82-154.74-0.39%+22.7%+0.86%-12.6%
'26/05/1921.25-0.15-0.7%+9.35%40175.56-716.26-1.75%+20.6%+1.05%-11.2%
'26/05/1821.4-0.2-0.93%+8.33%40891.82-280.54-0.68%+19.8%-0.25%-11.4%
'26/05/1521.6+0.15+0.7%+9.09%41172.36-579.39-1.39%+18.1%+2.09%-9.02%
'26/05/1421.45-0.75-3.38%+5.41%41751.75+377.25+0.91%+19.2%-4.29%-13.8%
'26/05/1322.2+0.4+1.83%+7.34%41374.5-523.82-1.25%+17.7%+3.08%-10.4%
'26/05/1221.8-0.5-2.24%+4.93%41898.32+108.26+0.26%+18%-2.5%-13.1%
'26/05/1122.3-0.55-2.41%+2.41%41790.06+186.12+0.45%+18.5%-2.86%-16.1%
'26/05/0822.8500%+2.41%41603.94-329.84-0.79%+17.6%+0.79%-15.2%
'26/05/0722.85+0.65+2.93%+5.41%41933.78+794.93+1.93%+19.9%+1%-14.5%
'26/05/0622.2+0.65+3.02%+8.58%41138.85+369.56+0.91%+21%+2.11%-12.4%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.55-0.05-0.23%+8.33%40769.29+64.15+0.16%+21.1%-0.39%-12.8%
'26/05/0421.600%+8.33%40705.14+1778.51+4.57%+26.7%-4.57%-18.3%
'26/04/3021.6-0.45-2.04%+6.12%38926.63-376.87-0.96%+25.5%-1.08%-19.3%
'26/04/2922.05-0.25-1.12%+4.93%39303.5-218.23-0.55%+24.8%-0.57%-19.8%
'26/04/2822.3+0.4+1.83%+6.85%39521.73-94.9-0.24%+24.5%+2.07%-17.6%
'26/04/2721.9-0.2-0.9%+5.88%39616.63+684.23+1.76%+26.7%-2.66%-20.8%
'26/04/2422.1-0.1-0.45%+5.41%38932.4+1218.25+3.23%+30.8%-3.68%-25.4%
'26/04/2322.2-0.45-1.99%+3.31%37714.15-164.32-0.43%+30.2%-1.56%-26.9%
'26/04/2222.65+0.05+0.22%+3.54%37878.47+273.36+0.73%+31.1%-0.51%-27.6%
'26/04/2122.6-0.15-0.66%+2.86%37605.11+646.31+1.75%+33.4%-2.41%-30.6%
'26/04/2022.7500%+2.86%36958.8+154.46+0.42%+34%-0.42%-31.1%
'26/04/1722.75-0.1-0.44%+2.41%36804.34-327.68-0.88%+32.8%+0.44%-30.4%
'26/04/1622.85+0.25+1.11%+3.54%37132.02+409.88+1.12%+34.3%-0.01%-30.7%
'26/04/1522.6+0.45+2.03%+5.64%36722.14+426.02+1.17%+35.9%+0.86%-30.2%
'26/04/1422.15+0.65+3.02%+8.84%36296.12+838.83+2.37%+39.1%+0.65%-30.2%
'26/04/1321.5-0.05-0.23%+8.58%35457.29+39.46+0.11%+39.2%-0.34%-30.6%
'26/04/1021.55+0.15+0.7%+9.35%35417.83+556.67+1.6%+41.5%-0.9%-32.1%
'26/04/0921.400%+9.35%34861.16+99.78+0.29%+41.9%-0.29%-32.5%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0821.4+0.5+2.39%+12%34761.38+1531.56+4.61%+48.4%-2.22%-36.4%
'26/04/0720.9-0.15-0.71%+11.2%33229.82+657.39+2.02%+51.4%-2.73%-40.2%
'26/04/0221.05-0.15-0.71%+10.4%32572.43-602.39-1.82%+48.6%+1.11%-38.3%
'26/04/0121.2+0.2+0.95%+11.4%33174.82+1451.83+4.58%+55.5%-3.63%-44%
'26/03/3121+0.2+0.96%+12.5%31722.99-795.17-2.45%+51.6%+3.41%-39.1%
'26/03/3020.8-1.2-5.45%+6.36%32518.16-594.43-1.8%+48.9%-3.65%-42.6%
'26/03/2723.05+1.8+8.47%+15.1%33112.59-225.03-0.68%+47.9%+9.15%-32.9%
'26/03/2621.25+0.05+0.24%+15.3%33337.62-101.49-0.3%+47.5%+0.54%-32.1%
'26/03/2521.2-0.1-0.47%+14.8%33439.11+826.87+2.54%+51.2%-3.01%-36.4%
'26/03/2421.3+0.1+0.47%+15.3%32612.24-110.26-0.34%+50.7%+0.81%-35.4%
'26/03/2321.200%+15.3%32722.5-821.38-2.45%+47%+2.45%-31.7%
'26/03/2021.2+0.3+1.44%+17%33543.88-145.8-0.43%+46.4%+1.87%-29.4%
'26/03/1920.9-0.3-1.42%+15.3%33689.68-658.9-1.92%+43.6%+0.5%-28.2%
'26/03/1821.2+0.2+0.95%+16.4%34348.58+512.01+1.51%+45.7%-0.56%-29.3%
'26/03/1721+0.45+2.19%+19%33836.57+494.06+1.48%+47.9%+0.71%-28.9%
'26/03/1620.55-0.05-0.24%+18.7%33342.51-57.81-0.17%+47.6%-0.07%-29%
'26/03/1320.6-0.05-0.24%+18.4%33400.32-181.54-0.54%+46.8%+0.3%-28.4%
'26/03/1220.65-0.65-3.05%+14.8%33581.86-532.33-1.56%+44.6%-1.49%-29.8%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1121.3+0.5+2.4%+17.5%34114.19+1342.32+4.1%+50.5%-1.7%-32.9%
'26/03/1020.8+0.25+1.22%+19%32771.87+661.45+2.06%+53.6%-0.84%-34.6%
'26/03/0920.55-1.75-7.85%+9.64%32110.42-1489.12-4.43%+46.8%-3.42%-37.1%
'26/03/0622.300%+9.64%33599.54-73.4-0.22%+46.4%+0.22%-36.8%
'26/03/0522.3+0.5+2.29%+12.2%33672.94+844.06+2.57%+50.2%-0.28%-38.1%
'26/03/0421.8-1.5-6.44%+4.94%32828.88-1494.77-4.35%+43.7%-2.09%-38.7%
'26/03/0323.3+0.1+0.43%+5.39%34323.65-771.44-2.2%+40.5%+2.63%-35.1%
'26/03/0223.2+0.05+0.22%+5.62%35095.09-319.4-0.9%+39.2%+1.12%-33.6%
'26/02/2623.15+0.4+1.76%+7.47%35414.49+1.420%+39.3%+1.76%-31.8%
'26/02/2522.75-0.1-0.44%+7%35413.07+712.25+2.05%+42.1%-2.49%-35.1%
'26/02/2422.85+0.85+3.86%+11.1%34700.82+927.56+2.75%+46%+1.11%-34.9%
'26/02/2322+0.55+2.56%+14%33773.26+167.55+0.5%+46.7%+2.06%-32.8%
'26/02/1121.45+0.35+1.66%+15.9%33605.71+532.74+1.61%+49.1%+0.05%-33.2%
'26/02/1021.100%+15.9%33072.97+668.35+2.06%+52.2%-2.06%-36.3%
'26/02/0921.1+0.2+0.96%+17%32404.62+621.7+1.96%+55.2%-1%-38.2%
'26/02/0620.9-0.2-0.95%+15.9%31782.92-18.35-0.06%+55.1%-0.89%-39.2%
'26/02/0521.1+0.15+0.72%+16.7%31801.27-488.54-1.51%+52.7%+2.23%-36%
'26/02/0420.95-0.15-0.71%+15.9%32289.81+94.45+0.29%+53.2%-1%-37.3%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.100%+15.9%32195.36+571.33+1.81%+55.9%-1.81%-40.1%
'26/02/0221.100%+15.9%31624.03-439.72-1.37%+53.8%+1.37%-37.9%
'26/01/3021.1+0.1+0.48%+16.4%32063.75-472.52-1.45%+51.6%+1.93%-35.1%
'26/01/2921+0.05+0.24%+16.7%32536.27-267.55-0.82%+50.3%+1.06%-33.6%
'26/01/2820.95+0.05+0.24%+17%32803.82+485.9+1.5%+52.6%-1.26%-35.6%
'26/01/2720.900%+17%32317.92+253.4+0.79%+53.8%-0.79%-36.8%
'26/01/2620.900%+17%32064.52+103.01+0.32%+54.3%-0.32%-37.3%
'26/01/2320.9+0.25+1.21%+18.4%31961.51+215.43+0.68%+55.3%+0.53%-36.9%
'26/01/2220.65-0.15-0.72%+17.5%31746.08+499.71+1.6%+57.8%-2.32%-40.3%
'26/01/2120.8-0.1-0.48%+17%31246.37-513.62-1.62%+55.3%+1.14%-38.3%
'26/01/2020.9+0.2+0.97%+18.1%31759.99+120.7+0.38%+55.9%+0.59%-37.7%
'26/01/1920.7-0.25-1.19%+16.7%31639.29+230.59+0.73%+57%-1.92%-40.3%
'26/01/1620.9500%+16.7%31408.7+598.12+1.94%+60.1%-1.94%-43.3%
'26/01/1520.95+0.1+0.48%+17.3%30810.58-131.2-0.42%+59.4%+0.9%-42.1%
'26/01/1420.85+0.05+0.24%+17.5%30941.78+234.56+0.76%+60.6%-0.52%-43%
'26/01/1320.8-0.05-0.24%+17.3%30707.22+139.93+0.46%+61.3%-0.7%-44.1%
'26/01/1220.85+0.1+0.48%+17.8%30567.29+278.33+0.92%+62.8%-0.44%-45%
'26/01/0920.75-0.05-0.24%+17.5%30288.96-71.59-0.24%+62.4%0%-44.9%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.8+0.1+0.48%+18.1%30360.55-74.92-0.25%+62%+0.73%-43.9%
'26/01/0720.7+0.05+0.24%+18.4%30435.47-140.83-0.46%+61.3%+0.7%-42.9%
'26/01/0620.6500%+18.4%30576.3+471.26+1.57%+63.8%-1.57%-45.4%
'26/01/0520.6500%+18.4%30105.04+755.23+2.57%+68%-2.57%-49.6%
'26/01/0220.6500%+18.4%29349.81+386.21+1.33%+70.3%-1.33%-51.9%
'25/12/3120.65-0.15-0.72%+17.5%28963.6+256.47+0.89%+71.8%-1.61%-54.2%
'25/12/3020.8-0.05-0.24%+17.3%28707.13-103.76-0.36%+71.2%+0.12%-53.9%
'25/12/2920.85-0.1-0.48%+16.7%28810.89+254.87+0.89%+72.7%-1.37%-56%
'25/12/2620.95-0.05-0.24%+16.4%28556.02+184.04+0.65%+73.8%-0.89%-57.4%
'25/12/2421.0500%+16.4%28371.98+61.51+0.22%+74.2%-0.22%-57.8%
'25/12/2321.400%+16.1%28310.47+160.83+0.57%+75.2%-0.57%-59.1%
'25/12/2221.4+0.35+1.66%+18.1%28149.64+453.29+1.64%+78.1%+0.02%-60%
'25/12/1921.05+0.1+0.48%+18.6%27696.35+227.82+0.83%+79.5%-0.35%-60.9%
'25/12/1820.95+0.15+0.72%+19.5%27468.53-56.64-0.21%+79.2%+0.93%-59.7%
'25/12/1720.800%+19.5%27525.17-11.49-0.04%+79.1%+0.04%-59.6%
'25/12/1620.8-0.35-1.65%+17.5%27536.66-330.28-1.19%+77%-0.46%-59.5%
'25/12/1521.15+0.1+0.48%+18.1%27866.94-331.08-1.17%+74.9%+1.65%-56.8%
'25/12/1221.0500%+18.1%28198.02+173.27+0.62%+76%-0.62%-57.9%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.05+0.1+0.48%+18.6%28024.75-375.98-1.32%+73.6%+1.8%-55%
'25/12/1020.95-0.05-0.24%+18.3%28400.73+218.13+0.77%+75%-1.01%-56.6%
'25/12/0921-0.2-0.94%+17.2%28182.6-121.18-0.43%+74.2%-0.51%-57%
'25/12/0821.2+0.15+0.71%+18.1%28303.78+322.89+1.15%+76.2%-0.44%-58.2%
'25/12/0521.0500%+18.1%27980.89+185.18+0.67%+77.4%-0.67%-59.4%
'25/12/0421.05+0.1+0.48%+18.6%27795.71+2.67+0.01%+77.4%+0.47%-58.8%
'25/12/0320.95-0.05-0.24%+18.3%27793.04+228.77+0.83%+78.9%-1.07%-60.6%
'25/12/0221+0.35+1.69%+20.3%27564.27+221.74+0.81%+80.4%+0.88%-60%
'25/12/0120.65-0.4-1.9%+18.1%27342.53-283.95-1.03%+78.5%-0.87%-60.4%
'25/11/2821.05-0.1-0.47%+17.5%27626.48+71.95+0.26%+79%-0.73%-61.5%
'25/11/2721.15-0.1-0.47%+16.9%27554.53+144.99+0.53%+79.9%-1%-63%
'25/11/2621.25+0.1+0.47%+17.5%27409.54+497.37+1.85%+83.2%-1.38%-65.7%
'25/11/2521.15-0.05-0.24%+17.2%26912.17+407.93+1.54%+86.1%-1.78%-68.8%
'25/11/2421.2+0.2+0.95%+18.3%26504.24+69.3+0.26%+86.5%+0.69%-68.2%
'25/11/2121+0.15+0.72%+19.2%26434.94-991.42-3.61%+79.8%+4.33%-60.6%
'25/11/2020.85+0.05+0.24%+19.5%27426.36+846.24+3.18%+85.5%-2.94%-66.1%
'25/11/1920.8-0.15-0.72%+18.6%26580.12-176-0.66%+84.3%-0.06%-65.7%
'25/11/1820.95-0.1-0.48%+18.1%26756.12-691.19-2.52%+79.7%+2.04%-61.6%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.0500%+18.1%27447.31+49.81+0.18%+80%-0.18%-61.9%
'25/11/1421.05-0.1-0.47%+17.5%27397.5-506.06-1.81%+76.7%+1.34%-59.2%
'25/11/1321.1500%+17.5%27903.56-43.53-0.16%+76.5%+0.16%-59%
'25/11/1221.15+0.05+0.24%+17.8%27947.09+162.14+0.58%+77.5%-0.34%-59.7%
'25/11/1121.1+0.2+0.96%+18.9%27784.95-84.56-0.3%+76.9%+1.26%-58%
'25/11/1020.900%+18.9%27869.51+218.1+0.79%+78.3%-0.79%-59.4%
'25/11/0720.900%+18.9%27651.41-248.04-0.89%+76.8%+0.89%-57.9%
'25/11/0620.9-0.1-0.48%+18.3%27899.45+182.39+0.66%+77.9%-1.14%-59.6%
'25/11/0521+0.1+0.48%+18.9%27717.06-399.5-1.42%+75.4%+1.9%-56.5%
'25/11/0420.9+0.1+0.48%+19.5%28116.56-218.03-0.77%+74%+1.25%-54.6%
'25/11/0320.8+0.05+0.24%+19.8%28334.59+101.24+0.36%+74.7%-0.12%-54.9%
'25/10/3120.75-0.05-0.24%+19.5%28233.35-54.18-0.19%+74.3%-0.05%-54.9%
'25/10/3020.8+0.1+0.48%+20%28287.53-7.21-0.03%+74.3%+0.51%-54.2%
'25/10/2920.700%+20%28294.74+345.63+1.24%+76.4%-1.24%-56.4%
'25/10/2820.7-0.15-0.72%+19.2%27949.11-44.52-0.16%+76.2%-0.56%-57%
'25/10/2720.8500%+19.2%27993.63+461.37+1.68%+79.1%-1.68%-59.9%
'25/10/2320.85-0.15-0.71%+18.3%27532.26-116.65-0.42%+78.4%-0.29%-60%
'25/10/2221+0.35+1.69%+20.3%27648.91-103.5-0.37%+77.7%+2.06%-57.4%
交易
日期		2910 統領加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.65-0.1-0.48%+19.8%27752.41+63.78+0.23%+78.1%-0.71%-58.3%
'25/10/2020.75-0.05-0.24%+19.5%27688.63+386.26+1.41%+80.6%-1.65%-61.1%
'25/10/1720.8+0.1+0.48%+20%27302.37-345.5-1.25%+78.4%+1.73%-58.3%
'25/10/1620.700%+20%27647.87+372.16+1.36%+80.8%-1.36%-60.7%
'25/10/1520.7-0.6-2.82%+16.7%27275.71+482.56+1.8%+84.1%-4.62%-67.4%
'25/10/1421.3-0.05-0.23%+16.4%26793.15-130.27-0.48%+83.2%+0.25%-66.8%
'25/10/1321.35-0.25-1.16%+15%26923.42-378.5-1.39%+80.6%+0.23%-65.6%