≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / K線比較(日)

2911 麗嬰房

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.955.92+0.03+0.51%1.01%5.955.955.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5733.6萬88645股/筆5.920.461.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237138.8萬1921.23張/筆5.87+0.14 (+2.42%)

連續漲跌: 連2漲  ( +0.17元 / +2.94%)

財報評分: 最新53分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/085.95+0.03+0.51%+0.51%49313.44-492.93-0.99%-0.99%+1.5%+1.5%
'26/10/075.92+0.14+2.42%+2.94%49806.37-16.18-0.03%-1.02%+2.45%+3.96%
'26/10/065.78-0.26-4.3%-1.49%49822.55+110.51+0.22%-0.8%-4.52%-0.69%
'26/10/056.04+0.03+0.5%-1%49712.04+1236.3+2.55%+1.73%-2.05%-2.73%
'26/10/026.01-0.13-2.12%-3.09%48475.74+122.25+0.25%+1.99%-2.37%-5.08%
'26/10/016.14+0.06+0.99%-2.14%48353.49+413.36+0.86%+2.86%+0.13%-5%
'26/09/306.08+0.05+0.83%-1.33%47940.13+308.17+0.65%+3.53%+0.18%-4.86%
'26/09/296.03-0.07-1.15%-2.46%47631.96-392.64-0.82%+2.68%-0.33%-5.14%
'26/09/246.1-0.03-0.49%-2.94%48024.6-132.69-0.28%+2.4%-0.21%-5.34%
'26/09/236.13-0.07-1.13%-4.03%48157.29+357.12+0.75%+3.17%-1.88%-7.2%
'26/09/226.200%-4.03%47800.17+81.33+0.17%+3.34%-0.17%-7.37%
'26/09/216.2-0.14-2.21%-6.15%47718.84+538.09+1.14%+4.52%-3.35%-10.7%
'26/09/186.34+0.02+0.32%-5.85%47180.75+892.75+1.93%+6.54%-1.61%-12.4%
'26/09/176.32-0.08-1.25%-7.03%46288+439.1+0.96%+7.56%-2.21%-14.6%
'26/09/166.4+0.08+1.27%-5.85%45848.9+337.41+0.74%+8.35%+0.53%-14.2%
'26/09/156.32+0.04+0.64%-5.25%45511.49-351.03-0.77%+7.52%+1.41%-12.8%
'26/09/146.28-0.11-1.72%-6.89%45862.52-322.33-0.7%+6.77%-1.02%-13.7%
'26/09/116.39-0.04-0.62%-7.47%46184.85-755.64-1.61%+5.06%+0.99%-12.5%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/106.43+0.02+0.31%-7.18%46940.49-242.87-0.51%+4.51%+0.82%-11.7%
'26/09/096.41-0.01-0.16%-7.32%47183.36+77.58+0.16%+4.69%-0.32%-12%
'26/09/086.42+0.03+0.47%-6.89%47105.78-220.49-0.47%+4.2%+0.94%-11.1%
'26/09/076.39-0.03-0.47%-7.32%47326.27+775.14+1.67%+5.93%-2.14%-13.3%
'26/09/046.42+0.08+1.26%-6.15%46551.13+693.47+1.51%+7.54%-0.25%-13.7%
'26/09/036.34+0.02+0.32%-5.85%45857.66-307.06-0.67%+6.82%+0.99%-12.7%
'26/09/026.32-0.1-1.56%-7.32%46164.72-784-1.67%+5.04%+0.11%-12.4%
'26/09/016.42-0.02-0.31%-7.61%46948.72+820.25+1.78%+6.9%-2.09%-14.5%
'26/08/316.44-0.02-0.31%-7.89%46128.47-202.98-0.44%+6.44%+0.13%-14.3%
'26/08/286.46-0.08-1.22%-9.02%46331.45+356.23+0.77%+7.26%-1.99%-16.3%
'26/08/276.54-0.01-0.15%-9.16%45975.22+142.6+0.31%+7.59%-0.46%-16.8%
'26/08/266.55-0.01-0.15%-9.3%45832.62+663.16+1.47%+9.17%-1.62%-18.5%
'26/08/256.56-0.12-1.8%-10.9%45169.46+407.14+0.91%+10.2%-2.71%-21.1%
'26/08/246.68-0.04-0.6%-11.5%44762.32-461.97-1.02%+9.04%+0.42%-20.5%
'26/08/216.72+0.11+1.66%-9.98%45224.29+290.55+0.65%+9.75%+1.01%-19.7%
'26/08/206.61-0.05-0.75%-10.7%44933.74+214.39+0.48%+10.3%-1.23%-20.9%
'26/08/196.66-0.04-0.6%-11.2%44719.35-589.33-1.3%+8.84%+0.7%-20%
'26/08/186.7-0.09-1.33%-12.4%45308.68-548.59-1.2%+7.54%-0.13%-19.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176.79-0.21-3%-15%45857.27+46.26+0.1%+7.65%-3.1%-22.6%
'26/08/147-0.1-1.41%-16.2%45811.01-210.47-0.46%+7.15%-0.95%-23.4%
'26/08/137.1+0.1+1.43%-15%46021.48+503.41+1.11%+8.34%+0.32%-23.3%
'26/08/127+0.03+0.43%-14.6%45518.07+397.35+0.88%+9.29%-0.45%-23.9%
'26/08/116.97-0.12-1.69%-16.1%45120.72+191.96+0.43%+9.76%-2.12%-25.8%
'26/08/107.09+0.29+4.26%-12.5%44928.76+702.85+1.59%+11.5%+2.67%-24%
'26/08/076.8-0.02-0.29%-12.8%44225.91-170.79-0.38%+11.1%+0.09%-23.8%
'26/08/066.82-0.02-0.29%-13%44396.7-214.9-0.48%+10.5%+0.19%-23.6%
'26/08/056.84-0.02-0.29%-13.3%44611.6+1250.94+2.88%+13.7%-3.17%-27%
'26/08/046.86-0.08-1.15%-14.3%43360.66-25.75-0.06%+13.7%-1.09%-27.9%
'26/08/036.94+0.19+2.81%-11.9%43386.41+266.66+0.62%+14.4%+2.19%-26.2%
'26/07/316.75+0.12+1.81%-10.3%43119.75+3186.45+7.98%+23.5%-6.17%-33.7%
'26/07/306.63-0.11-1.63%-11.7%39933.3-105.88-0.26%+23.2%-1.37%-34.9%
'26/07/296.74-0.15-2.18%-13.6%40039.18-1564.18-3.76%+18.5%+1.58%-32.2%
'26/07/286.89-0.15-2.13%-15.5%41603.36-2030.83-4.65%+13%+2.52%-28.5%
'26/07/277.04-0.02-0.28%-15.7%43634.19-20.65-0.05%+13%-0.23%-28.7%
'26/07/247.06+0.06+0.86%-15%43654.84-1195.97-2.67%+9.95%+3.53%-24.9%
'26/07/237-0.04-0.57%-15.5%44850.81+25.03+0.06%+10%-0.63%-25.5%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.04-0.03-0.42%-15.8%44825.78+592.91+1.34%+11.5%-1.76%-27.3%
'26/07/217.07-0.08-1.12%-16.8%44232.87+1783.17+4.2%+16.2%-5.32%-33%
'26/07/207.15+0.02+0.28%-16.5%42449.7-221.57-0.52%+15.6%+0.8%-32.1%
'26/07/177.13-0.37-4.93%-20.7%42671.27-2953.71-6.47%+8.08%+1.54%-28.8%
'26/07/167.5-0.02-0.27%-20.9%45624.98-6.61-0.01%+8.07%-0.26%-28.9%
'26/07/157.52+0.11+1.48%-19.7%45631.59+893.64+2%+10.2%-0.52%-29.9%
'26/07/147.41-0.09-1.2%-20.7%44737.95-642.57-1.42%+8.67%+0.22%-29.3%
'26/07/137.5-0.34-4.34%-24.1%45380.52+25.91+0.06%+8.73%-4.4%-32.8%
'26/07/097.84-0.16-2%-25.6%45354.61-379.8-0.83%+7.83%-1.17%-33.5%
'26/07/088+0.11+1.39%-24.6%45734.41+255.3+0.56%+8.43%+0.83%-33%
'26/07/077.89+0.06+0.77%-24%45479.11-1077.28-2.31%+5.92%+3.08%-29.9%
'26/07/067.83-0.17-2.12%-25.6%46556.39-224.23-0.48%+5.41%-1.64%-31%
'26/07/038+0.48+6.38%-20.9%46780.62+36.46+0.08%+5.5%+6.3%-26.4%
'26/07/027.52+0.32+4.44%-17.4%46744.16-274.83-0.58%+4.88%+5.02%-22.2%
'26/07/017.2+0.05+0.7%-16.8%47018.99+893.08+1.94%+6.91%-1.24%-23.7%
'26/06/307.15-0.07-0.97%-17.6%46125.91+1126.01+2.5%+9.59%-3.47%-27.2%
'26/06/297.22+0.2+2.85%-15.2%44999.9+428.14+0.96%+10.6%+1.89%-25.9%
'26/06/267.02-0.3-4.1%-18.7%44571.76-1683.5-3.64%+6.61%-0.46%-25.3%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.32-0.04-0.54%-19.2%46255.26+211.66+0.46%+7.1%-1%-26.3%
'26/06/247.36-0.14-1.87%-20.7%46043.6-1057.05-2.24%+4.7%+0.37%-25.4%
'26/06/237.5-0.38-4.82%-24.5%47100.65-640.86-1.34%+3.29%-3.48%-27.8%
'26/06/227.88-0.13-1.62%-25.7%47741.51+1276.31+2.75%+6.13%-4.37%-31.8%
'26/06/188.01-0.07-0.87%-26.4%46465.2+587.81+1.28%+7.49%-2.15%-33.9%
'26/06/178.08+0.13+1.64%-25.2%45877.39+68.2+0.15%+7.65%+1.49%-32.8%
'26/06/167.95-0.17-2.09%-26.7%45809.19+412.2+0.91%+8.63%-3%-35.4%
'26/06/158.12-0.31-3.68%-29.4%45396.99+1227.95+2.78%+11.6%-6.46%-41.1%
'26/06/128.43+0.21+2.55%-27.6%44169.04+1019.58+2.36%+14.3%+0.19%-41.9%
'26/06/118.22+0.22+2.75%-25.6%43149.46-76.08-0.18%+14.1%+2.93%-39.7%
'26/06/108-0.55-6.43%-30.4%43225.54-1478.9-3.31%+10.3%-3.12%-40.7%
'26/06/098.55+0.04+0.47%-30.1%44704.44+1201.66+2.76%+13.4%-2.29%-43.4%
'26/06/088.51-0.29-3.3%-32.4%43502.78-1568.16-3.48%+9.41%+0.18%-41.8%
'26/06/058.8+0.58+7.06%-27.6%45070.94-606.52-1.33%+7.96%+8.39%-35.6%
'26/06/048.22-0.34-3.97%-30.5%45677.46-781.7-1.68%+6.14%-2.29%-36.6%
'26/06/038.56+0.56+7%-25.6%46459.16+901.85+1.98%+8.24%+5.02%-33.9%
'26/06/028+0.32+4.17%-22.5%45557.31+219.4+0.48%+8.77%+3.69%-31.3%
'26/06/017.68-0.65-7.8%-28.6%45337.91+604.97+1.35%+10.2%-9.15%-38.8%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.3300%-28.6%44732.94+1096.5+2.51%+13%-2.51%-41.6%
'26/05/288.33-0.92-9.95%-35.7%43636.44-620.36-1.4%+11.4%-8.55%-47.1%
'26/05/279.25-0.3-3.14%-37.7%44256.8+731.43+1.68%+13.3%-4.82%-51%
'26/05/269.5500%-37.7%43525.37-119.03-0.27%+13%+0.27%-50.7%
'26/05/259.55+0.86+9.9%-31.5%43644.4+1376.43+3.26%+16.7%+6.64%-48.2%
'26/05/228.69+0.79+10%-24.7%42267.97+899.76+2.18%+19.2%+7.82%-43.9%
'26/05/217.9+0.71+9.87%-17.2%41368.21+1347.39+3.37%+23.2%+6.5%-40.5%
'26/05/207.19+0.65+9.94%-9.02%40020.82-154.74-0.39%+22.7%+10.3%-31.8%
'26/05/196.54+0.59+9.92%0%40175.56-716.26-1.75%+20.6%+11.7%-20.6%
'26/05/185.95+0.42+7.59%+7.59%40891.82-280.54-0.68%+19.8%+8.27%-12.2%
'26/05/155.53+0.5+9.94%+18.3%41172.36-579.39-1.39%+18.1%+11.3%+0.18%
'26/05/145.03+0.04+0.8%+19.2%41751.75+377.25+0.91%+19.2%-0.11%+0.05%
'26/05/134.99+0.07+1.42%+20.9%41374.5-523.82-1.25%+17.7%+2.67%+3.24%
'26/05/124.92-0.05-1.01%+19.7%41898.32+108.26+0.26%+18%-1.27%+1.72%
'26/05/114.97-0.14-2.74%+16.4%41790.06+186.12+0.45%+18.5%-3.19%-2.09%
'26/05/085.11+0.02+0.39%+16.9%41603.94-329.84-0.79%+17.6%+1.18%-0.7%
'26/05/075.09+0.07+1.39%+18.5%41933.78+794.93+1.93%+19.9%-0.54%-1.34%
'26/05/065.0200%+18.5%41138.85+369.56+0.91%+21%-0.91%-2.43%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/055.02-0.08-1.57%+16.7%40769.29+64.15+0.16%+21.1%-1.73%-4.48%
'26/05/045.100%+16.7%40705.14+1778.51+4.57%+26.7%-4.57%-10%
'26/04/305.1-0.21-3.95%+12.1%38926.63-376.87-0.96%+25.5%-2.99%-13.4%
'26/04/295.31-0.59-10%+0.85%39303.5-218.23-0.55%+24.8%-9.45%-23.9%
'26/04/285.9+0.45+8.26%+9.17%39521.73-94.9-0.24%+24.5%+8.5%-15.3%
'26/04/275.45+0.49+9.88%+20%39616.63+684.23+1.76%+26.7%+8.12%-6.7%
'26/04/244.96-0.04-0.8%+19%38932.4+1218.25+3.23%+30.8%-4.03%-11.8%
'26/04/235-0.08-1.57%+17.1%37714.15-164.32-0.43%+30.2%-1.14%-13.1%
'26/04/225.0800%+17.1%37878.47+273.36+0.73%+31.1%-0.73%-14%
'26/04/215.08-0.01-0.2%+16.9%37605.11+646.31+1.75%+33.4%-1.95%-16.5%
'26/04/205.09+0.18+3.67%+21.2%36958.8+154.46+0.42%+34%+3.25%-12.8%
'26/04/174.91-0.02-0.41%+20.7%36804.34-327.68-0.88%+32.8%+0.47%-12.1%
'26/04/164.93-0.06-1.2%+19.2%37132.02+409.88+1.12%+34.3%-2.32%-15%
'26/04/154.99-0.05-0.99%+18.1%36722.14+426.02+1.17%+35.9%-2.16%-17.8%
'26/04/145.04-0.05-0.98%+16.9%36296.12+838.83+2.37%+39.1%-3.35%-22.2%
'26/04/135.09+0.04+0.79%+17.8%35457.29+39.46+0.11%+39.2%+0.68%-21.4%
'26/04/105.05-0.05-0.98%+16.7%35417.83+556.67+1.6%+41.5%-2.58%-24.8%
'26/04/095.100%+16.7%34861.16+99.78+0.29%+41.9%-0.29%-25.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/085.1+0.1+2%+19%34761.38+1531.56+4.61%+48.4%-2.61%-29.4%
'26/04/075-0.07-1.38%+17.4%33229.82+657.39+2.02%+51.4%-3.4%-34%
'26/04/025.07-0.06-1.17%+16%32572.43-602.39-1.82%+48.6%+0.65%-32.7%
'26/04/015.13+0.03+0.59%+16.7%33174.82+1451.83+4.58%+55.5%-3.99%-38.8%
'26/03/315.100%+16.7%31722.99-795.17-2.45%+51.6%+2.45%-35%
'26/03/305.100%+16.7%32518.16-594.43-1.8%+48.9%+1.8%-32.3%
'26/03/275.100%+16.7%33112.59-225.03-0.68%+47.9%+0.68%-31.3%
'26/03/265.1+0.03+0.59%+17.4%33337.62-101.49-0.3%+47.5%+0.89%-30.1%
'26/03/255.07+0.01+0.2%+17.6%33439.11+826.87+2.54%+51.2%-2.34%-33.6%
'26/03/245.06-0.02-0.39%+17.1%32612.24-110.26-0.34%+50.7%-0.05%-33.6%
'26/03/235.08-0.02-0.39%+16.7%32722.5-821.38-2.45%+47%+2.06%-30.3%
'26/03/205.1-0.08-1.54%+14.9%33543.88-145.8-0.43%+46.4%-1.11%-31.5%
'26/03/195.18-0.12-2.26%+12.3%33689.68-658.9-1.92%+43.6%-0.34%-31.3%
'26/03/185.300%+12.3%34348.58+512.01+1.51%+45.7%-1.51%-33.5%
'26/03/175.300%+12.3%33836.57+494.06+1.48%+47.9%-1.48%-35.6%
'26/03/165.3+0.04+0.76%+13.1%33342.51-57.81-0.17%+47.6%+0.93%-34.5%
'26/03/135.26-0.03-0.57%+12.5%33400.32-181.54-0.54%+46.8%-0.03%-34.4%
'26/03/125.29+0.07+1.34%+14%33581.86-532.33-1.56%+44.6%+2.9%-30.6%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/115.22+0.07+1.36%+15.5%34114.19+1342.32+4.1%+50.5%-2.74%-34.9%
'26/03/105.15+0.25+5.1%+21.4%32771.87+661.45+2.06%+53.6%+3.04%-32.1%
'26/03/094.9-0.25-4.85%+15.5%32110.42-1489.12-4.43%+46.8%-0.42%-31.2%
'26/03/065.15+0.03+0.59%+16.2%33599.54-73.4-0.22%+46.4%+0.81%-30.2%
'26/03/055.12+0.12+2.4%+19%33672.94+844.06+2.57%+50.2%-0.17%-31.2%
'26/03/04500%+19%32828.88-1494.77-4.35%+43.7%+4.35%-24.7%
'26/03/035-0.03-0.6%+18.3%34323.65-771.44-2.2%+40.5%+1.6%-22.2%
'26/03/025.03-0.07-1.37%+16.7%35095.09-319.4-0.9%+39.2%-0.47%-22.6%
'26/02/265.1-0.03-0.58%+16%35414.49+1.420%+39.3%-0.58%-23.3%
'26/02/255.13-0.06-1.16%+14.6%35413.07+712.25+2.05%+42.1%-3.21%-27.5%
'26/02/245.19-0.03-0.57%+14%34700.82+927.56+2.75%+46%-3.32%-32%
'26/02/235.22+0.08+1.56%+15.8%33773.26+167.55+0.5%+46.7%+1.06%-31%
'26/02/115.14-0.01-0.19%+15.5%33605.71+532.74+1.61%+49.1%-1.8%-33.6%
'26/02/105.15+0.05+0.98%+16.7%33072.97+668.35+2.06%+52.2%-1.08%-35.5%
'26/02/095.1+0.07+1.39%+18.3%32404.62+621.7+1.96%+55.2%-0.57%-36.9%
'26/02/065.03-0.06-1.18%+16.9%31782.92-18.35-0.06%+55.1%-1.12%-38.2%
'26/02/055.09-0.15-2.86%+13.5%31801.27-488.54-1.51%+52.7%-1.35%-39.2%
'26/02/045.24+0.04+0.77%+14.4%32289.81+94.45+0.29%+53.2%+0.48%-38.7%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/035.2+0.01+0.19%+14.6%32195.36+571.33+1.81%+55.9%-1.62%-41.3%
'26/02/025.19+0.08+1.57%+16.4%31624.03-439.72-1.37%+53.8%+2.94%-37.4%
'26/01/305.1100%+16.4%32063.75-472.52-1.45%+51.6%+1.45%-35.1%
'26/01/295.11+0.06+1.19%+17.8%32536.27-267.55-0.82%+50.3%+2.01%-32.5%
'26/01/285.0500%+17.8%32803.82+485.9+1.5%+52.6%-1.5%-34.8%
'26/01/275.05-0.24-4.54%+12.5%32317.92+253.4+0.79%+53.8%-5.33%-41.3%
'26/01/265.29+0.17+3.32%+16.2%32064.52+103.01+0.32%+54.3%+3%-38.1%
'26/01/235.12+0.11+2.2%+18.8%31961.51+215.43+0.68%+55.3%+1.52%-36.6%
'26/01/225.01-0.04-0.79%+17.8%31746.08+499.71+1.6%+57.8%-2.39%-40%
'26/01/215.05-0.05-0.98%+16.7%31246.37-513.62-1.62%+55.3%+0.64%-38.6%
'26/01/205.1-0.07-1.35%+15.1%31759.99+120.7+0.38%+55.9%-1.73%-40.8%
'26/01/195.17+0.02+0.39%+15.5%31639.29+230.59+0.73%+57%-0.34%-41.5%
'26/01/165.15+0.04+0.78%+16.4%31408.7+598.12+1.94%+60.1%-1.16%-43.6%
'26/01/155.11+0.01+0.2%+16.7%30810.58-131.2-0.42%+59.4%+0.62%-42.7%
'26/01/145.1+0.1+2%+19%30941.78+234.56+0.76%+60.6%+1.24%-41.6%
'26/01/13500%+19%30707.22+139.93+0.46%+61.3%-0.46%-42.3%
'26/01/125-0.06-1.19%+17.6%30567.29+278.33+0.92%+62.8%-2.11%-45.2%
'26/01/095.06-0.23-4.35%+12.5%30288.96-71.59-0.24%+62.4%-4.11%-49.9%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/085.29-0.04-0.75%+11.6%30360.55-74.92-0.25%+62%-0.5%-50.4%
'26/01/075.33+0.23+4.51%+16.7%30435.47-140.83-0.46%+61.3%+4.97%-44.6%
'26/01/065.1+0.02+0.39%+17.1%30576.3+471.26+1.57%+63.8%-1.18%-46.7%
'26/01/055.08-0.56-9.93%+5.5%30105.04+755.23+2.57%+68%-12.5%-62.5%
'26/01/025.64+0.32+6.02%+11.8%29349.81+386.21+1.33%+70.3%+4.69%-58.4%
'25/12/315.32+0.11+2.11%+14.2%28963.6+256.47+0.89%+71.8%+1.22%-57.6%
'25/12/305.21+0.47+9.92%+25.5%28707.13-103.76-0.36%+71.2%+10.3%-45.6%
'25/12/294.74+0.07+1.5%+27.4%28810.89+254.87+0.89%+72.7%+0.61%-45.3%
'25/12/264.67-0.01-0.21%+27.1%28556.02+184.04+0.65%+73.8%-0.86%-46.7%
'25/12/244.68-0.02-0.43%+26.6%28371.98+61.51+0.22%+74.2%-0.65%-47.6%
'25/12/234.7-0.02-0.42%+26.1%28310.47+160.83+0.57%+75.2%-0.99%-49.1%
'25/12/224.72+0.17+3.74%+30.8%28149.64+453.29+1.64%+78.1%+2.1%-47.3%
'25/12/194.5500%+30.8%27696.35+227.82+0.83%+79.5%-0.83%-48.8%
'25/12/184.55+0.02+0.44%+31.3%27468.53-56.64-0.21%+79.2%+0.65%-47.8%
'25/12/174.53+0.02+0.44%+31.9%27525.17-11.49-0.04%+79.1%+0.48%-47.2%
'25/12/164.51+0.01+0.22%+32.2%27536.66-330.28-1.19%+77%+1.41%-44.7%
'25/12/154.5-0.03-0.66%+31.3%27866.94-331.08-1.17%+74.9%+0.51%-43.5%
'25/12/124.53-0.17-3.62%+26.6%28198.02+173.27+0.62%+76%-4.24%-49.4%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/114.7+0.24+5.38%+33.4%28024.75-375.98-1.32%+73.6%+6.7%-40.2%
'25/12/104.46-0.04-0.89%+32.2%28400.73+218.13+0.77%+75%-1.66%-42.8%
'25/12/094.5-0.01-0.22%+31.9%28182.6-121.18-0.43%+74.2%+0.21%-42.3%
'25/12/084.51+0.11+2.5%+35.2%28303.78+322.89+1.15%+76.2%+1.35%-41%
'25/12/054.4-0.05-1.12%+33.7%27980.89+185.18+0.67%+77.4%-1.79%-43.7%
'25/12/044.45+0.08+1.83%+36.2%27795.71+2.67+0.01%+77.4%+1.82%-41.3%
'25/12/034.37+0.09+2.1%+39%27793.04+228.77+0.83%+78.9%+1.27%-39.9%
'25/12/024.2800%+39%27564.27+221.74+0.81%+80.4%-0.81%-41.3%
'25/12/014.28-0.02-0.47%+38.4%27342.53-283.95-1.03%+78.5%+0.56%-40.1%
'25/11/284.3-0.06-1.38%+36.5%27626.48+71.95+0.26%+79%-1.64%-42.5%
'25/11/274.36+0.01+0.23%+36.8%27554.53+144.99+0.53%+79.9%-0.3%-43.1%
'25/11/264.3500%+36.8%27409.54+497.37+1.85%+83.2%-1.85%-46.5%
'25/11/254.3500%+36.8%26912.17+407.93+1.54%+86.1%-1.54%-49.3%
'25/11/244.3500%+36.8%26504.24+69.3+0.26%+86.5%-0.26%-49.8%
'25/11/214.35-0.15-3.33%+32.2%26434.94-991.42-3.61%+79.8%+0.28%-47.6%
'25/11/204.5-0.06-1.32%+30.5%27426.36+846.24+3.18%+85.5%-4.5%-55%
'25/11/194.56-0.13-2.77%+26.9%26580.12-176-0.66%+84.3%-2.11%-57.4%
'25/11/184.69-0.13-2.7%+23.4%26756.12-691.19-2.52%+79.7%-0.18%-56.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/174.82-0.07-1.43%+21.7%27447.31+49.81+0.18%+80%-1.61%-58.3%
'25/11/144.89+0.11+2.3%+24.5%27397.5-506.06-1.81%+76.7%+4.11%-52.3%
'25/11/134.78-0.12-2.45%+21.4%27903.56-43.53-0.16%+76.5%-2.29%-55%
'25/11/124.9-0.12-2.39%+18.5%27947.09+162.14+0.58%+77.5%-2.97%-59%
'25/11/115.02+0.12+2.45%+21.4%27784.95-84.56-0.3%+76.9%+2.75%-55.5%
'25/11/104.9-0.03-0.61%+20.7%27869.51+218.1+0.79%+78.3%-1.4%-57.7%
'25/11/074.93-0.04-0.8%+19.7%27651.41-248.04-0.89%+76.8%+0.09%-57%
'25/11/064.97+0.03+0.61%+20.4%27899.45+182.39+0.66%+77.9%-0.05%-57.5%
'25/11/054.94-0.07-1.4%+18.8%27717.06-399.5-1.42%+75.4%+0.02%-56.6%
'25/11/045.01+0.06+1.21%+20.2%28116.56-218.03-0.77%+74%+1.98%-53.8%
'25/11/034.95-0.1-1.98%+17.8%28334.59+101.24+0.36%+74.7%-2.34%-56.8%
'25/10/315.05-0.01-0.2%+17.6%28233.35-54.18-0.19%+74.3%-0.01%-56.7%
'25/10/305.06+0.09+1.81%+19.7%28287.53-7.21-0.03%+74.3%+1.84%-54.6%
'25/10/294.97-0.09-1.78%+17.6%28294.74+345.63+1.24%+76.4%-3.02%-58.9%
'25/10/285.06-0.02-0.39%+17.1%27949.11-44.52-0.16%+76.2%-0.23%-59%
'25/10/275.08+0.01+0.2%+17.4%27993.63+461.37+1.68%+79.1%-1.48%-61.8%
'25/10/235.07+0.03+0.6%+18.1%27532.26-116.65-0.42%+78.4%+1.02%-60.3%
'25/10/225.04+0.02+0.4%+18.5%27648.91-103.5-0.37%+77.7%+0.77%-59.2%
交易
日期		2911 麗嬰房加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/215.0500%+18.4%27752.41+63.78+0.23%+78.1%-0.23%-59.7%
'25/10/205.05-0.01-0.2%+18.2%27688.63+386.26+1.41%+80.6%-1.61%-62.4%
'25/10/175.06+0.03+0.6%+18.9%27302.37-345.5-1.25%+78.4%+1.85%-59.5%
'25/10/165.03-0.01-0.2%+18.7%27647.87+372.16+1.36%+80.8%-1.56%-62.1%
'25/10/155.04+0.04+0.8%+19.6%27275.71+482.56+1.8%+84.1%-1%-64.5%
'25/10/145-0.1-1.96%+17.3%26793.15-130.27-0.48%+83.2%-1.48%-65.9%
'25/10/135.1+0.02+0.39%+17.7%26923.42-378.5-1.39%+80.6%+1.78%-62.9%