≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / K線比較(日)

2908 特力

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.05-0.05-0.23%0.68%2222.0521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262575.3萬713.68張/筆21.991.5517.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333730.4萬993.36張/筆21.95+0.1 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新32分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

• 特力董事會決議通過持有子公司中欣實業股份有限公司釋股價格及認股基準日相關事宜 (公告訊息 06/25 20:20)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 06/25 20:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822-0.05-0.23%-0.23%49313.44-492.93-0.99%-0.99%+0.76%+0.76%
'26/10/0722.05+0.1+0.46%+0.23%49806.37-16.18-0.03%-1.02%+0.49%+1.25%
'26/10/0621.95-0.25-1.13%-0.9%49822.55+110.51+0.22%-0.8%-1.35%-0.1%
'26/10/0522.2+0.1+0.45%-0.45%49712.04+1236.3+2.55%+1.73%-2.1%-2.18%
'26/10/0222.100%-0.45%48475.74+122.25+0.25%+1.99%-0.25%-2.44%
'26/10/0122.1+0.05+0.23%-0.23%48353.49+413.36+0.86%+2.86%-0.63%-3.09%
'26/09/3022.05+0.35+1.61%+1.38%47940.13+308.17+0.65%+3.53%+0.96%-2.15%
'26/09/2921.7-0.45-2.03%-0.68%47631.96-392.64-0.82%+2.68%-1.21%-3.36%
'26/09/2422.1500%-0.68%48024.6-132.69-0.28%+2.4%+0.28%-3.08%
'26/09/2322.15+0.1+0.45%-0.23%48157.29+357.12+0.75%+3.17%-0.3%-3.39%
'26/09/2222.05+0.05+0.23%0%47800.17+81.33+0.17%+3.34%+0.06%-3.34%
'26/09/2122-0.25-1.12%-1.12%47718.84+538.09+1.14%+4.52%-2.26%-5.64%
'26/09/1822.25+0.15+0.68%-0.45%47180.75+892.75+1.93%+6.54%-1.25%-6.99%
'26/09/1722.1+0.05+0.23%-0.23%46288+439.1+0.96%+7.56%-0.73%-7.78%
'26/09/1622.05+0.2+0.92%+0.69%45848.9+337.41+0.74%+8.35%+0.18%-7.67%
'26/09/1521.85-0.15-0.68%0%45511.49-351.03-0.77%+7.52%+0.09%-7.52%
'26/09/1422+0.05+0.23%+0.23%45862.52-322.33-0.7%+6.77%+0.93%-6.55%
'26/09/1121.95-0.25-1.13%-0.9%46184.85-755.64-1.61%+5.06%+0.48%-5.96%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.2-0.05-0.22%-1.12%46940.49-242.87-0.51%+4.51%+0.29%-5.64%
'26/09/0922.2500%-1.12%47183.36+77.58+0.16%+4.69%-0.16%-5.81%
'26/09/0822.2500%-1.12%47105.78-220.49-0.47%+4.2%+0.47%-5.32%
'26/09/0722.2500%-1.12%47326.27+775.14+1.67%+5.93%-1.67%-7.06%
'26/09/0422.25+0.15+0.68%-0.45%46551.13+693.47+1.51%+7.54%-0.83%-7.99%
'26/09/0322.1+0.3+1.38%+0.92%45857.66-307.06-0.67%+6.82%+2.05%-5.9%
'26/09/0221.8-0.15-0.68%+0.23%46164.72-784-1.67%+5.04%+0.99%-4.81%
'26/09/0121.95+0.05+0.23%+0.46%46948.72+820.25+1.78%+6.9%-1.55%-6.45%
'26/08/3121.9-0.05-0.23%+0.23%46128.47-202.98-0.44%+6.44%+0.21%-6.21%
'26/08/2821.95-0.05-0.23%0%46331.45+356.23+0.77%+7.26%-1%-7.26%
'26/08/2722-0.05-0.23%-0.23%45975.22+142.6+0.31%+7.59%-0.54%-7.82%
'26/08/2622.05+0.05+0.23%0%45832.62+663.16+1.47%+9.17%-1.24%-9.17%
'26/08/252200%0%45169.46+407.14+0.91%+10.2%-0.91%-10.2%
'26/08/2422+0.05+0.23%+0.23%44762.32-461.97-1.02%+9.04%+1.25%-8.81%
'26/08/2121.95+0.1+0.46%+0.69%45224.29+290.55+0.65%+9.75%-0.19%-9.06%
'26/08/2021.85+0.25+1.16%+1.85%44933.74+214.39+0.48%+10.3%+0.68%-8.42%
'26/08/1921.6-0.1-0.46%+1.38%44719.35-589.33-1.3%+8.84%+0.84%-7.46%
'26/08/1821.7-0.2-0.91%+0.46%45308.68-548.59-1.2%+7.54%+0.29%-7.08%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1721.9+0.05+0.23%+0.69%45857.27+46.26+0.1%+7.65%+0.13%-6.96%
'26/08/1421.85-0.05-0.23%+0.46%45811.01-210.47-0.46%+7.15%+0.23%-6.7%
'26/08/1321.9+0.05+0.23%+0.69%46021.48+503.41+1.11%+8.34%-0.88%-7.65%
'26/08/1221.85+0.05+0.23%+0.92%45518.07+397.35+0.88%+9.29%-0.65%-8.37%
'26/08/1121.800%+0.92%45120.72+191.96+0.43%+9.76%-0.43%-8.84%
'26/08/1021.8+0.3+1.4%+2.33%44928.76+702.85+1.59%+11.5%-0.19%-9.18%
'26/08/0721.5-0.2-0.92%+1.38%44225.91-170.79-0.38%+11.1%-0.54%-9.69%
'26/08/0621.7-0.3-1.36%0%44396.7-214.9-0.48%+10.5%-0.88%-10.5%
'26/08/0522+0.6+2.8%+2.8%44611.6+1250.94+2.88%+13.7%-0.08%-10.9%
'26/08/0421.4-0.3-1.38%+1.38%43360.66-25.75-0.06%+13.7%-1.32%-12.3%
'26/08/0321.7-0.4-1.81%-0.45%43386.41+266.66+0.62%+14.4%-2.43%-14.8%
'26/07/3122.1+0.1+0.45%0%43119.75+3186.45+7.98%+23.5%-7.53%-23.5%
'26/07/3022-0.15-0.68%-0.68%39933.3-105.88-0.26%+23.2%-0.42%-23.8%
'26/07/2922.15+0.15+0.68%0%40039.18-1564.18-3.76%+18.5%+4.44%-18.5%
'26/07/2822+0.2+0.92%+0.92%41603.36-2030.83-4.65%+13%+5.57%-12.1%
'26/07/2721.8+0.2+0.93%+1.85%43634.19-20.65-0.05%+13%+0.98%-11.1%
'26/07/2421.6+0.05+0.23%+2.09%43654.84-1195.97-2.67%+9.95%+2.9%-7.86%
'26/07/2321.55+0.05+0.23%+2.33%44850.81+25.03+0.06%+10%+0.17%-7.69%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.5-0.4-1.83%+0.46%44825.78+592.91+1.34%+11.5%-3.17%-11%
'26/07/2121.9-0.1-0.45%0%44232.87+1783.17+4.2%+16.2%-4.65%-16.2%
'26/07/2022+0.05+0.23%+0.23%42449.7-221.57-0.52%+15.6%+0.75%-15.3%
'26/07/1721.95+0.05+0.23%+0.46%42671.27-2953.71-6.47%+8.08%+6.7%-7.63%
'26/07/1621.9+0.05+0.23%+0.69%45624.98-6.61-0.01%+8.07%+0.24%-7.38%
'26/07/1521.85+0.05+0.23%+0.92%45631.59+893.64+2%+10.2%-1.77%-9.31%
'26/07/1421.800%+0.92%44737.95-642.57-1.42%+8.67%+1.42%-7.75%
'26/07/1321.8-0.05-0.23%+0.69%45380.52+25.91+0.06%+8.73%-0.29%-8.04%
'26/07/0921.85+0.15+0.69%+1.38%45354.61-379.8-0.83%+7.83%+1.52%-6.44%
'26/07/0821.7+0.5+2.36%+3.77%45734.41+255.3+0.56%+8.43%+1.8%-4.66%
'26/07/0721.2-0.2-0.93%+2.8%45479.11-1077.28-2.31%+5.92%+1.38%-3.12%
'26/07/0621.4-0.05-0.23%+2.56%46556.39-224.23-0.48%+5.41%+0.25%-2.85%
'26/07/0321.45+0.15+0.7%+3.29%46780.62+36.46+0.08%+5.5%+0.62%-2.21%
'26/07/0221.300%+3.29%46744.16-274.83-0.58%+4.88%+0.58%-1.59%
'26/07/0121.3-0.1-0.47%+2.8%47018.99+893.08+1.94%+6.91%-2.41%-4.11%
'26/06/3021.4-0.05-0.23%+2.56%46125.91+1126.01+2.5%+9.59%-2.73%-7.02%
'26/06/2921.45+0.25+1.18%+3.77%44999.9+428.14+0.96%+10.6%+0.22%-6.86%
'26/06/2621.200%+3.77%44571.76-1683.5-3.64%+6.61%+3.64%-2.84%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2521.2+0.1+0.47%+4.27%46255.26+211.66+0.46%+7.1%+0.01%-2.84%
'26/06/2421.100%+4.27%46043.6-1057.05-2.24%+4.7%+2.24%-0.43%
'26/06/2321.1+0.2+0.96%+5.26%47100.65-640.86-1.34%+3.29%+2.3%+1.97%
'26/06/2220.9+0.1+0.48%+5.77%47741.51+1276.31+2.75%+6.13%-2.27%-0.36%
'26/06/1820.800%+5.77%46465.2+587.81+1.28%+7.49%-1.28%-1.72%
'26/06/1720.8-0.4-1.89%+3.77%45877.39+68.2+0.15%+7.65%-2.04%-3.88%
'26/06/1621.2+0.25+1.19%+5.01%45809.19+412.2+0.91%+8.63%+0.28%-3.62%
'26/06/1521.5+0.25+1.18%+6.12%45396.99+1227.95+2.78%+11.6%-1.6%-5.53%
'26/06/1221.25+0.05+0.24%+6.37%44169.04+1019.58+2.36%+14.3%-2.12%-7.92%
'26/06/1121.2-0.1-0.47%+5.87%43149.46-76.08-0.18%+14.1%-0.29%-8.22%
'26/06/1021.3+0.1+0.47%+6.37%43225.54-1478.9-3.31%+10.3%+3.78%-3.94%
'26/06/0921.2-0.2-0.93%+5.37%44704.44+1201.66+2.76%+13.4%-3.69%-7.98%
'26/06/0821.4-0.2-0.93%+4.4%43502.78-1568.16-3.48%+9.41%+2.55%-5.01%
'26/06/0521.6-0.05-0.23%+4.16%45070.94-606.52-1.33%+7.96%+1.1%-3.8%
'26/06/0421.65-0.15-0.69%+3.44%45677.46-781.7-1.68%+6.14%+0.99%-2.7%
'26/06/0321.8+0.05+0.23%+3.68%46459.16+901.85+1.98%+8.24%-1.75%-4.57%
'26/06/0221.75+0.2+0.93%+4.64%45557.31+219.4+0.48%+8.77%+0.45%-4.13%
'26/06/0121.55+0.1+0.47%+5.13%45337.91+604.97+1.35%+10.2%-0.88%-5.11%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2921.4500%+5.13%44732.94+1096.5+2.51%+13%-2.51%-7.88%
'26/05/2821.45+0.1+0.47%+5.62%43636.44-620.36-1.4%+11.4%+1.87%-5.81%
'26/05/2721.3500%+5.62%44256.8+731.43+1.68%+13.3%-1.68%-7.68%
'26/05/2621.35+0.2+0.95%+6.62%43525.37-119.03-0.27%+13%+1.22%-6.37%
'26/05/2521.1500%+6.62%43644.4+1376.43+3.26%+16.7%-3.26%-10%
'26/05/2221.15+0.1+0.48%+7.13%42267.97+899.76+2.18%+19.2%-1.7%-12.1%
'26/05/2121.05+0.1+0.48%+7.64%41368.21+1347.39+3.37%+23.2%-2.89%-15.6%
'26/05/2020.95+0.05+0.24%+7.89%40020.82-154.74-0.39%+22.7%+0.63%-14.9%
'26/05/1920.900%+7.89%40175.56-716.26-1.75%+20.6%+1.75%-12.7%
'26/05/1820.9+0.1+0.48%+8.41%40891.82-280.54-0.68%+19.8%+1.16%-11.4%
'26/05/1520.8+0.05+0.24%+8.67%41172.36-579.39-1.39%+18.1%+1.63%-9.44%
'26/05/1420.75+0.05+0.24%+8.94%41751.75+377.25+0.91%+19.2%-0.67%-10.3%
'26/05/1320.700%+8.94%41374.5-523.82-1.25%+17.7%+1.25%-8.76%
'26/05/1220.7-0.25-1.19%+7.64%41898.32+108.26+0.26%+18%-1.45%-10.4%
'26/05/1120.95+0.05+0.24%+7.89%41790.06+186.12+0.45%+18.5%-0.21%-10.6%
'26/05/0820.9+0.1+0.48%+8.41%41603.94-329.84-0.79%+17.6%+1.27%-9.18%
'26/05/0720.8+0.1+0.48%+8.94%41933.78+794.93+1.93%+19.9%-1.45%-10.9%
'26/05/0620.7+0.1+0.49%+9.47%41138.85+369.56+0.91%+21%-0.42%-11.5%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.6+0.1+0.49%+10%40769.29+64.15+0.16%+21.1%+0.33%-11.1%
'26/05/0420.5-0.15-0.73%+9.2%40705.14+1778.51+4.57%+26.7%-5.3%-17.5%
'26/04/3020.65-0.15-0.72%+8.41%38926.63-376.87-0.96%+25.5%+0.24%-17.1%
'26/04/2920.8+0.1+0.48%+8.94%39303.5-218.23-0.55%+24.8%+1.03%-15.8%
'26/04/2820.700%+8.94%39521.73-94.9-0.24%+24.5%+0.24%-15.5%
'26/04/2720.7+0.2+0.98%+10%39616.63+684.23+1.76%+26.7%-0.78%-16.7%
'26/04/2420.5+0.5+2.5%+12.8%38932.4+1218.25+3.23%+30.8%-0.73%-18%
'26/04/2320-0.3-1.48%+11.1%37714.15-164.32-0.43%+30.2%-1.05%-19.1%
'26/04/2220.3-0.2-0.98%+10%37878.47+273.36+0.73%+31.1%-1.71%-21.1%
'26/04/2120.5+0.05+0.24%+10.3%37605.11+646.31+1.75%+33.4%-1.51%-23.2%
'26/04/2020.45+0.15+0.74%+11.1%36958.8+154.46+0.42%+34%+0.32%-22.9%
'26/04/1720.300%+11.1%36804.34-327.68-0.88%+32.8%+0.88%-21.7%
'26/04/1620.3+0.1+0.5%+11.6%37132.02+409.88+1.12%+34.3%-0.62%-22.7%
'26/04/1520.2+0.1+0.5%+12.2%36722.14+426.02+1.17%+35.9%-0.67%-23.7%
'26/04/1420.1+0.05+0.25%+12.5%36296.12+838.83+2.37%+39.1%-2.12%-26.6%
'26/04/1320.05+0.05+0.25%+12.8%35457.29+39.46+0.11%+39.2%+0.14%-26.5%
'26/04/102000%+12.8%35417.83+556.67+1.6%+41.5%-1.6%-28.7%
'26/04/0920-0.1-0.5%+12.2%34861.16+99.78+0.29%+41.9%-0.79%-29.7%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.1+0.1+0.5%+12.8%34761.38+1531.56+4.61%+48.4%-4.11%-35.7%
'26/04/072000%+12.8%33229.82+657.39+2.02%+51.4%-2.02%-38.6%
'26/04/0220-0.1-0.5%+12.2%32572.43-602.39-1.82%+48.6%+1.32%-36.5%
'26/04/0120.1+0.1+0.5%+12.8%33174.82+1451.83+4.58%+55.5%-4.08%-42.7%
'26/03/3120-0.05-0.25%+12.5%31722.99-795.17-2.45%+51.6%+2.2%-39.2%
'26/03/3020.0500%+12.5%32518.16-594.43-1.8%+48.9%+1.8%-36.5%
'26/03/2720.05+0.05+0.25%+12.8%33112.59-225.03-0.68%+47.9%+0.93%-35.2%
'26/03/2620+0.1+0.5%+13.3%33337.62-101.49-0.3%+47.5%+0.8%-34.2%
'26/03/2519.900%+13.3%33439.11+826.87+2.54%+51.2%-2.54%-37.9%
'26/03/2419.900%+13.3%32612.24-110.26-0.34%+50.7%+0.34%-37.4%
'26/03/2319.9-0.1-0.5%+12.8%32722.5-821.38-2.45%+47%+1.95%-34.3%
'26/03/202000%+12.8%33543.88-145.8-0.43%+46.4%+0.43%-33.6%
'26/03/1920-0.1-0.5%+12.2%33689.68-658.9-1.92%+43.6%+1.42%-31.4%
'26/03/1820.100%+12.2%34348.58+512.01+1.51%+45.7%-1.51%-33.6%
'26/03/1720.1+0.1+0.5%+12.8%33836.57+494.06+1.48%+47.9%-0.98%-35.1%
'26/03/162000%+12.8%33342.51-57.81-0.17%+47.6%+0.17%-34.9%
'26/03/132000%+12.8%33400.32-181.54-0.54%+46.8%+0.54%-34.1%
'26/03/1220-0.05-0.25%+12.5%33581.86-532.33-1.56%+44.6%+1.31%-32.1%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.05+0.05+0.25%+12.8%34114.19+1342.32+4.1%+50.5%-3.85%-37.7%
'26/03/1020+0.05+0.25%+13%32771.87+661.45+2.06%+53.6%-1.81%-40.5%
'26/03/0919.95-0.2-0.99%+11.9%32110.42-1489.12-4.43%+46.8%+3.44%-34.9%
'26/03/0620.15-0.05-0.25%+11.6%33599.54-73.4-0.22%+46.4%-0.03%-34.8%
'26/03/0520.200%+11.6%33672.94+844.06+2.57%+50.2%-2.57%-38.6%
'26/03/0420.200%+11.6%32828.88-1494.77-4.35%+43.7%+4.35%-32%
'26/03/0320.2-0.5-2.42%+8.94%34323.65-771.44-2.2%+40.5%-0.22%-31.6%
'26/03/0220.700%+8.94%35095.09-319.4-0.9%+39.2%+0.9%-30.3%
'26/02/2620.7+0.05+0.24%+9.2%35414.49+1.420%+39.3%+0.24%-30.1%
'26/02/2520.65-0.15-0.72%+8.41%35413.07+712.25+2.05%+42.1%-2.77%-33.7%
'26/02/2420.8-0.05-0.24%+8.15%34700.82+927.56+2.75%+46%-2.99%-37.9%
'26/02/2320.8500%+8.15%33773.26+167.55+0.5%+46.7%-0.5%-38.6%
'26/02/1120.85+0.15+0.72%+8.94%33605.71+532.74+1.61%+49.1%-0.89%-40.2%
'26/02/1020.7+0.35+1.72%+10.8%33072.97+668.35+2.06%+52.2%-0.34%-41.4%
'26/02/0920.35+0.05+0.25%+11.1%32404.62+621.7+1.96%+55.2%-1.71%-44.1%
'26/02/0620.3+0.1+0.5%+11.6%31782.92-18.35-0.06%+55.1%+0.56%-43.4%
'26/02/0520.2-0.05-0.25%+11.4%31801.27-488.54-1.51%+52.7%+1.26%-41.4%
'26/02/0420.2500%+11.4%32289.81+94.45+0.29%+53.2%-0.29%-41.8%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0320.25+0.15+0.75%+12.2%32195.36+571.33+1.81%+55.9%-1.06%-43.7%
'26/02/0220.1-0.15-0.74%+11.4%31624.03-439.72-1.37%+53.8%+0.63%-42.4%
'26/01/3020.25-0.1-0.49%+10.8%32063.75-472.52-1.45%+51.6%+0.96%-40.8%
'26/01/2920.35+0.05+0.25%+11.1%32536.27-267.55-0.82%+50.3%+1.07%-39.2%
'26/01/2820.300%+11.1%32803.82+485.9+1.5%+52.6%-1.5%-41.5%
'26/01/2720.300%+11.1%32317.92+253.4+0.79%+53.8%-0.79%-42.7%
'26/01/2620.300%+11.1%32064.52+103.01+0.32%+54.3%-0.32%-43.2%
'26/01/2320.300%+11.1%31961.51+215.43+0.68%+55.3%-0.68%-44.3%
'26/01/2220.3+0.05+0.25%+11.4%31746.08+499.71+1.6%+57.8%-1.35%-46.5%
'26/01/2120.25-0.1-0.49%+10.8%31246.37-513.62-1.62%+55.3%+1.13%-44.5%
'26/01/2020.35+0.1+0.49%+11.4%31759.99+120.7+0.38%+55.9%+0.11%-44.5%
'26/01/1920.25-0.05-0.25%+11.1%31639.29+230.59+0.73%+57%-0.98%-45.9%
'26/01/1620.3+0.05+0.25%+11.4%31408.7+598.12+1.94%+60.1%-1.69%-48.7%
'26/01/1520.25+0.1+0.5%+11.9%30810.58-131.2-0.42%+59.4%+0.92%-47.5%
'26/01/1420.1500%+11.9%30941.78+234.56+0.76%+60.6%-0.76%-48.7%
'26/01/1320.1500%+11.9%30707.22+139.93+0.46%+61.3%-0.46%-49.4%
'26/01/1220.15-0.05-0.25%+11.6%30567.29+278.33+0.92%+62.8%-1.17%-51.2%
'26/01/0920.200%+11.6%30288.96-71.59-0.24%+62.4%+0.24%-50.8%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.2+0.05+0.25%+11.9%30360.55-74.92-0.25%+62%+0.5%-50.1%
'26/01/0720.15-0.1-0.49%+11.4%30435.47-140.83-0.46%+61.3%-0.03%-49.9%
'26/01/0620.25+0.05+0.25%+11.6%30576.3+471.26+1.57%+63.8%-1.32%-52.2%
'26/01/0520.2-0.1-0.49%+11.1%30105.04+755.23+2.57%+68%-3.06%-56.9%
'26/01/0220.300%+11.1%29349.81+386.21+1.33%+70.3%-1.33%-59.2%
'25/12/3120.300%+11.1%28963.6+256.47+0.89%+71.8%-0.89%-60.7%
'25/12/3020.3-0.05-0.25%+10.8%28707.13-103.76-0.36%+71.2%+0.11%-60.4%
'25/12/2920.35+0.05+0.25%+11.1%28810.89+254.87+0.89%+72.7%-0.64%-61.6%
'25/12/2620.3-0.1-0.49%+10.5%28556.02+184.04+0.65%+73.8%-1.14%-63.3%
'25/12/2420.400%+10.5%28371.98+61.51+0.22%+74.2%-0.22%-63.6%
'25/12/2320.400%+10.5%28310.47+160.83+0.57%+75.2%-0.57%-64.6%
'25/12/2220.4-0.05-0.24%+10.3%28149.64+453.29+1.64%+78.1%-1.88%-67.8%
'25/12/1920.45+0.05+0.25%+10.5%27696.35+227.82+0.83%+79.5%-0.58%-69%
'25/12/1820.4+0.1+0.49%+11.1%27468.53-56.64-0.21%+79.2%+0.7%-68.1%
'25/12/1720.3-0.2-0.98%+10%27525.17-11.49-0.04%+79.1%-0.94%-69.1%
'25/12/1620.5+0.05+0.24%+10.3%27536.66-330.28-1.19%+77%+1.43%-66.7%
'25/12/1520.45+0.05+0.25%+10.5%27866.94-331.08-1.17%+74.9%+1.42%-64.3%
'25/12/1220.400%+10.5%28198.02+173.27+0.62%+76%-0.62%-65.4%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.400%+10.5%28024.75-375.98-1.32%+73.6%+1.32%-63.1%
'25/12/1020.400%+10.5%28400.73+218.13+0.77%+75%-0.77%-64.4%
'25/12/0920.4-0.05-0.24%+10.3%28182.6-121.18-0.43%+74.2%+0.19%-64%
'25/12/0820.45+0.05+0.25%+10.5%28303.78+322.89+1.15%+76.2%-0.9%-65.7%
'25/12/0520.4+0.1+0.49%+11.1%27980.89+185.18+0.67%+77.4%-0.18%-66.3%
'25/12/0420.3-0.1-0.49%+10.5%27795.71+2.67+0.01%+77.4%-0.5%-66.9%
'25/12/0320.4-0.05-0.24%+10.3%27793.04+228.77+0.83%+78.9%-1.07%-68.6%
'25/12/0220.4500%+10.3%27564.27+221.74+0.81%+80.4%-0.81%-70.1%
'25/12/0120.4500%+10.3%27342.53-283.95-1.03%+78.5%+1.03%-68.2%
'25/11/2820.4500%+10.3%27626.48+71.95+0.26%+79%-0.26%-68.7%
'25/11/2720.4500%+10.3%27554.53+144.99+0.53%+79.9%-0.53%-69.6%
'25/11/2620.45+0.05+0.25%+10.5%27409.54+497.37+1.85%+83.2%-1.6%-72.7%
'25/11/2520.400%+10.5%26912.17+407.93+1.54%+86.1%-1.54%-75.5%
'25/11/2420.4+0.15+0.74%+11.4%26504.24+69.3+0.26%+86.5%+0.48%-75.2%
'25/11/2120.25-0.1-0.49%+10.8%26434.94-991.42-3.61%+79.8%+3.12%-69%
'25/11/2020.35+0.05+0.25%+11.1%27426.36+846.24+3.18%+85.5%-2.93%-74.4%
'25/11/1920.3+0.25+1.25%+12.5%26580.12-176-0.66%+84.3%+1.91%-71.8%
'25/11/1820.05-0.2-0.99%+11.4%26756.12-691.19-2.52%+79.7%+1.53%-68.3%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.25+0.1+0.5%+11.9%27447.31+49.81+0.18%+80%+0.32%-68.1%
'25/11/1420.15-0.05-0.25%+11.6%27397.5-506.06-1.81%+76.7%+1.56%-65.1%
'25/11/1320.200%+11.6%27903.56-43.53-0.16%+76.5%+0.16%-64.8%
'25/11/1220.2-0.2-0.98%+10.5%27947.09+162.14+0.58%+77.5%-1.56%-66.9%
'25/11/1120.400%+10.5%27784.95-84.56-0.3%+76.9%+0.3%-66.4%
'25/11/1020.400%+10.5%27869.51+218.1+0.79%+78.3%-0.79%-67.8%
'25/11/0720.400%+10.5%27651.41-248.04-0.89%+76.8%+0.89%-66.2%
'25/11/0620.4+0.05+0.25%+10.8%27899.45+182.39+0.66%+77.9%-0.41%-67.1%
'25/11/0520.3500%+10.8%27717.06-399.5-1.42%+75.4%+1.42%-64.6%
'25/11/0420.3500%+10.8%28116.56-218.03-0.77%+74%+0.77%-63.2%
'25/11/0320.35+0.05+0.25%+11.1%28334.59+101.24+0.36%+74.7%-0.11%-63.6%
'25/10/3120.300%+11.1%28233.35-54.18-0.19%+74.3%+0.19%-63.2%
'25/10/3020.3-0.2-0.98%+10%28287.53-7.21-0.03%+74.3%-0.95%-64.3%
'25/10/2920.5+0.05+0.24%+10.3%28294.74+345.63+1.24%+76.4%-1%-66.2%
'25/10/2820.45+0.05+0.25%+10.5%27949.11-44.52-0.16%+76.2%+0.41%-65.6%
'25/10/2720.400%+10.5%27993.63+461.37+1.68%+79.1%-1.68%-68.6%
'25/10/2320.4-0.1-0.49%+10%27532.26-116.65-0.42%+78.4%-0.07%-68.4%
'25/10/2220.5+0.05+0.24%+10.3%27648.91-103.5-0.37%+77.7%+0.61%-67.4%
交易
日期		2908 特力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2120.45+0.05+0.25%+10.5%27752.41+63.78+0.23%+78.1%+0.02%-67.6%
'25/10/2020.4+0.25+1.24%+11.9%27688.63+386.26+1.41%+80.6%-0.17%-68.7%
'25/10/1720.15+0.1+0.5%+12.5%27302.37-345.5-1.25%+78.4%+1.75%-65.9%
'25/10/1620.05+0.15+0.75%+13.3%27647.87+372.16+1.36%+80.8%-0.61%-67.5%
'25/10/1519.9+0.15+0.76%+14.2%27275.71+482.56+1.8%+84.1%-1.04%-69.9%
'25/10/1419.75-0.15-0.75%+13.3%26793.15-130.27-0.48%+83.2%-0.27%-69.8%
'25/10/1319.900%+13.3%26923.42-378.5-1.39%+80.6%+1.39%-67.3%