≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2885 元大金 / K線比較(日)

2885 元大金

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.972.7+0.2+0.28%2.48%72.974.272.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,08916.87億12,3481.87張/筆73.092.5417.780.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,39331.35億19,4352.23張/筆72.26+0.5 (+0.69%)

連續漲跌: 連5漲  ( +4.6元 / +6.73%)

財報評分: 最新67分 / 平均61分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 元大金控代元大證券(韓國)公告取得 KMW Inc.發行之第11次私募可轉換公司債 (公告訊息 10/16 16:30)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 元大金控代子公司元大國際資產管理公告向元大建設取得使用權資產 (公告訊息 10/14 17:59)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 元大金市值衝破1兆元！躋身台股兆元俱樂部 金控排名第五 (Anue鉅亨 10/14 15:02)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 元大金控公告2026年9月份自結合併損益 (公告訊息 10/13 17:15)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 元大金控代元大證券(韓國)公告取得 KG Eco Solution Co., Ltd.發行之第4次私募可交換公司債 (公告訊息 10/07 16:40)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 元大金控代子公司元大證券公告取得上海商業儲蓄銀行股份有限公司一百一十五年度第一期次順位金融債券 (公告訊息 10/05 17:06)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• 元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• 元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• 元大金控代子公司元大銀行公告向元大證券原取得使用權資產範圍調整 (公告訊息 09/30 18:26)

• 元大金控代子公司元大期貨(香港)公告董事異動事 (公告訊息 09/30 14:52)

• 元大證韓國子公司踩債券銷售紅線　火速繳清2085萬 (ETtoday新聞雲 09/28 16:29)

• 元大金控代子公司元大證券(韓國)公告受韓國金融委員會裁罰 (公告訊息 09/28 16:03)

• 元大金控代子公司元大銀行公告董事會決議通過臺中崇德大樓依「都市危險及老舊建築物加速重建條例」辦理危老重建。 (公告訊息 09/24 16:27)

• 元大金控代子公司元大商業銀行公告董事會決議，申請 2026年度第二次無擔保主順位金融債券循環發行額度新臺幣壹佰億元整 (公告訊息 09/24 16:08)

• 元大金控代子公司元大證券公告董事會通過對關係人捐贈事宜 (公告訊息 09/24 15:11)

• 元大金控代子公司元大證券公告新任薪資報酬委員會成員 (公告訊息 09/24 15:06)

• 元大金控代子公司元大人壽公告董事會代行股東臨時會重要決議事項(通過修正取得或處分資產處理程序部分內容) (公告訊息 09/22 14:00)

• 元大金控公告向元大銀行原租賃取得使用權資產範圍調整 (公告訊息 09/21 18:17)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 元大金擬於2026年9月18日受邀參加第一金證券舉行之線上投資人會議 (公告訊息 09/15 15:08)

• 元大金控代子公司元大證金公告財務主管及會計主管異動 (公告訊息 09/14 14:45)

• 台股給力！一文看7家金控獲利　元大金前8月賺500億元暫居首位 (ETtoday新聞雲 09/12 06:05)

• 元大金控代子公司元大證券公告內部稽核主管異動 (公告訊息 09/11 17:13)

• 元大金控公告2026年8月份自結合併損益 (公告訊息 09/10 16:00)

• 元大金控代子公司元大銀行公告董事會通過對關係人捐贈事宜 (公告訊息 09/10 15:51)

• 元大金控代子公司元大證券公告第十二屆薪資報酬委員會成員變動 (公告訊息 09/07 17:40)

• 元大金控代子公司元大證券公告審計委員會成員異動 (公告訊息 09/07 17:26)

• 元大金控代子公司元大證券公告獨立董事異動 (公告訊息 09/07 17:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 元大金控代子公司元大證券(柬埔寨)公告股東臨時會重要決議事項 (公告訊息 09/03 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.9+0.2+0.28%+0.28%47111.26+141.39+0.3%+0.3%-0.02%-0.03%
'26/10/1572.7+0.5+0.69%+0.97%46969.87-1655.96-3.41%-3.11%+4.1%+4.08%
'26/10/1472.2+1.6+2.27%+3.26%48625.83+284.52+0.59%-2.54%+1.68%+5.8%
'26/10/1370.6+0.5+0.71%+3.99%48341.31-960.65-1.95%-4.44%+2.66%+8.44%
'26/10/1270.1+1.8+2.64%+6.73%49301.96-11.48-0.02%-4.47%+2.66%+11.2%
'26/10/0868.3-1.7-2.43%+4.14%49313.44-492.93-0.99%-5.41%-1.44%+9.55%
'26/10/0770+0.7+1.01%+5.19%49806.37-16.18-0.03%-5.44%+1.04%+10.6%
'26/10/0669.3+1.1+1.61%+6.89%49822.55+110.51+0.22%-5.23%+1.39%+12.1%
'26/10/0568.2+1.4+2.1%+9.13%49712.04+1236.3+2.55%-2.81%-0.45%+11.9%
'26/10/0266.8-0.6-0.89%+8.16%48475.74+122.25+0.25%-2.57%-1.14%+10.7%
'26/10/0167.4-1.1-1.61%+6.42%48353.49+413.36+0.86%-1.73%-2.47%+8.15%
'26/09/3068.5-0.2-0.29%+6.11%47940.13+308.17+0.65%-1.09%-0.94%+7.21%
'26/09/2968.7-0.5-0.72%+5.35%47631.96-392.64-0.82%-1.9%+0.1%+7.25%
'26/09/2469.2-0.4-0.57%+4.74%48024.6-132.69-0.28%-2.17%-0.29%+6.91%
'26/09/2369.6-1-1.42%+3.26%48157.29+357.12+0.75%-1.44%-2.17%+4.7%
'26/09/2270.6+0.2+0.28%+3.55%47800.17+81.33+0.17%-1.27%+0.11%+4.82%
'26/09/2170.4+0.4+0.57%+4.14%47718.84+538.09+1.14%-0.15%-0.57%+4.29%
'26/09/1870+1+1.45%+5.65%47180.75+892.75+1.93%+1.78%-0.48%+3.87%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1769-0.4-0.58%+5.04%46288+439.1+0.96%+2.75%-1.54%+2.29%
'26/09/1669.4+1.1+1.61%+6.73%45848.9+337.41+0.74%+3.52%+0.87%+3.22%
'26/09/1568.3-2.5-3.53%+2.97%45511.49-351.03-0.77%+2.72%-2.76%+0.24%
'26/09/1470.8+0.8+1.14%+4.14%45862.52-322.33-0.7%+2.01%+1.84%+2.14%
'26/09/1170+0.3+0.43%+4.59%46184.85-755.64-1.61%+0.36%+2.04%+4.23%
'26/09/1069.700%+4.59%46940.49-242.87-0.51%-0.15%+0.51%+4.74%
'26/09/0969.7-0.9-1.27%+3.26%47183.36+77.58+0.16%+0.01%-1.43%+3.25%
'26/09/0870.6+0.4+0.57%+3.85%47105.78-220.49-0.47%-0.45%+1.04%+4.3%
'26/09/0770.2+0.4+0.57%+4.44%47326.27+775.14+1.67%+1.2%-1.1%+3.24%
'26/09/0469.8+1.3+1.9%+6.42%46551.13+693.47+1.51%+2.73%+0.39%+3.69%
'26/09/0368.5+1.8+2.7%+9.3%45857.66-307.06-0.67%+2.05%+3.37%+7.24%
'26/09/0266.700%+9.3%46164.72-784-1.67%+0.35%+1.67%+8.95%
'26/09/0166.7+1.3+1.99%+11.5%46948.72+820.25+1.78%+2.13%+0.21%+9.34%
'26/08/3165.4+1.4+2.19%+13.9%46128.47-202.98-0.44%+1.68%+2.63%+12.2%
'26/08/2864+0.8+1.27%+15.3%46331.45+356.23+0.77%+2.47%+0.5%+12.9%
'26/08/2763.2+0.4+0.64%+16.1%45975.22+142.6+0.31%+2.79%+0.33%+13.3%
'26/08/2662.8+0.4+0.64%+16.8%45832.62+663.16+1.47%+4.3%-0.83%+12.5%
'26/08/2562.400%+16.8%45169.46+407.14+0.91%+5.25%-0.91%+11.6%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2462.4-1.6-2.5%+13.9%44762.32-461.97-1.02%+4.17%-1.48%+9.73%
'26/08/2164+1.9+3.06%+17.4%45224.29+290.55+0.65%+4.85%+2.41%+12.5%
'26/08/2062.1-0.4-0.64%+16.6%44933.74+214.39+0.48%+5.35%-1.12%+11.3%
'26/08/1962.5-1.5-2.34%+13.9%44719.35-589.33-1.3%+3.98%-1.04%+9.93%
'26/08/1864-1.7-2.59%+11%45308.68-548.59-1.2%+2.73%-1.39%+8.22%
'26/08/1768.3-1.4-2.01%+8.32%45857.27+46.26+0.1%+2.84%-2.11%+5.48%
'26/08/1469.700%+8.32%45811.01-210.47-0.46%+2.37%+0.46%+5.95%
'26/08/1369.7+1.1+1.6%+10.1%46021.48+503.41+1.11%+3.5%+0.49%+6.56%
'26/08/1268.6+0.2+0.29%+10.4%45518.07+397.35+0.88%+4.41%-0.59%+5.97%
'26/08/1168.4+0.2+0.29%+10.7%45120.72+191.96+0.43%+4.86%-0.14%+5.85%
'26/08/1068.2+0.5+0.74%+11.5%44928.76+702.85+1.59%+6.52%-0.85%+5%
'26/08/0767.7+0.6+0.89%+12.5%44225.91-170.79-0.38%+6.11%+1.27%+6.4%
'26/08/0667.1-2.3-3.31%+8.79%44396.7-214.9-0.48%+5.6%-2.83%+3.19%
'26/08/0569.4+0.4+0.58%+9.42%44611.6+1250.94+2.88%+8.65%-2.3%+0.77%
'26/08/0469+1+1.47%+11%43360.66-25.75-0.06%+8.59%+1.53%+2.44%
'26/08/0368-0.1-0.15%+10.9%43386.41+266.66+0.62%+9.26%-0.77%+1.61%
'26/07/3168.1+5+7.92%+19.7%43119.75+3186.45+7.98%+18%-0.06%+1.68%
'26/07/3063.1+0.9+1.45%+21.4%39933.3-105.88-0.26%+17.7%+1.71%+3.72%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2962.2-1.3-2.05%+18.9%40039.18-1564.18-3.76%+13.2%+1.71%+5.66%
'26/07/2863.5-1.2-1.85%+16.7%41603.36-2030.83-4.65%+7.97%+2.8%+8.72%
'26/07/2764.7+1.6+2.54%+19.7%43634.19-20.65-0.05%+7.92%+2.59%+11.7%
'26/07/2463.1-0.2-0.32%+19.3%43654.84-1195.97-2.67%+5.04%+2.35%+14.2%
'26/07/2363.3+0.2+0.32%+19.7%44850.81+25.03+0.06%+5.1%+0.26%+14.6%
'26/07/2263.1+1.8+2.94%+23.2%44825.78+592.91+1.34%+6.51%+1.6%+16.7%
'26/07/2161.3+0.2+0.33%+23.6%44232.87+1783.17+4.2%+11%-3.87%+12.6%
'26/07/2062.9-2.1-3.23%+18.9%42449.7-221.57-0.52%+10.4%-2.71%+8.52%
'26/07/1765-1.7-2.55%+15.9%42671.27-2953.71-6.47%+3.26%+3.92%+12.6%
'26/07/1666.7-0.3-0.45%+15.4%45624.98-6.61-0.01%+3.24%-0.44%+12.1%
'26/07/1567+0.3+0.45%+15.9%45631.59+893.64+2%+5.3%-1.55%+10.6%
'26/07/1466.7-1.6-2.34%+13.2%44737.95-642.57-1.42%+3.81%-0.92%+9.36%
'26/07/1368.300%+13.2%45380.52+25.91+0.06%+3.87%-0.06%+9.3%
'26/07/0968.3-3.2-4.48%+8.11%45354.61-379.8-0.83%+3.01%-3.65%+5.1%
'26/07/0871.5+1.7+2.44%+10.7%45734.41+255.3+0.56%+3.59%+1.88%+7.16%
'26/07/0769.8+1.4+2.05%+13%45479.11-1077.28-2.31%+1.19%+4.36%+11.8%
'26/07/0668.4+1.2+1.79%+15%46556.39-224.23-0.48%+0.71%+2.27%+14.3%
'26/07/0367.2+1.4+2.13%+17.5%46780.62+36.46+0.08%+0.79%+2.05%+16.7%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0265.8-0.2-0.3%+17.1%46744.16-274.83-0.58%+0.2%+0.28%+16.9%
'26/07/0166+0.3+0.46%+17.7%47018.99+893.08+1.94%+2.14%-1.48%+15.5%
'26/06/3065.700%+17.7%46125.91+1126.01+2.5%+4.69%-2.5%+13%
'26/06/2965.7-0.6-0.9%+16.6%44999.9+428.14+0.96%+5.7%-1.86%+10.9%
'26/06/2666.3-0.4-0.6%+15.9%44571.76-1683.5-3.64%+1.85%+3.04%+14%
'26/06/2566.7+0.6+0.91%+16.9%46255.26+211.66+0.46%+2.32%+0.45%+14.6%
'26/06/2466.1-2.2-3.22%+13.2%46043.6-1057.05-2.24%+0.02%-0.98%+13.2%
'26/06/2368.3-0.5-0.73%+12.4%47100.65-640.86-1.34%-1.32%+0.61%+13.7%
'26/06/2268.8+0.8+1.18%+13.7%47741.51+1276.31+2.75%+1.39%-1.57%+12.3%
'26/06/1868+1.3+1.95%+15.9%46465.2+587.81+1.28%+2.69%+0.67%+13.2%
'26/06/1766.7+1.3+1.99%+18.2%45877.39+68.2+0.15%+2.84%+1.84%+15.4%
'26/06/1665.4+0.4+0.62%+18.9%45809.19+412.2+0.91%+3.78%-0.29%+15.1%
'26/06/1565+1.1+1.72%+21%45396.99+1227.95+2.78%+6.66%-1.06%+14.3%
'26/06/1263.9+2.3+3.73%+25.5%44169.04+1019.58+2.36%+9.18%+1.37%+16.3%
'26/06/1161.6-0.7-1.12%+24.1%43149.46-76.08-0.18%+8.99%-0.94%+15.1%
'26/06/1062.3-2.5-3.86%+19.3%43225.54-1478.9-3.31%+5.38%-0.55%+13.9%
'26/06/0964.8+2.8+4.52%+24.7%44704.44+1201.66+2.76%+8.29%+1.76%+16.4%
'26/06/0862-3.3-5.05%+18.4%43502.78-1568.16-3.48%+4.53%-1.57%+13.8%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565.3+1.4+2.19%+21%45070.94-606.52-1.33%+3.14%+3.52%+17.8%
'26/06/0463.9+0.2+0.31%+21.4%45677.46-781.7-1.68%+1.4%+1.99%+19.9%
'26/06/0363.7+4.1+6.88%+29.7%46459.16+901.85+1.98%+3.41%+4.9%+26.3%
'26/06/0259.6+0.4+0.68%+30.6%45557.31+219.4+0.48%+3.91%+0.2%+26.7%
'26/06/0159.2-0.4-0.67%+29.7%45337.91+604.97+1.35%+5.32%-2.02%+24.4%
'26/05/2959.6+0.5+0.85%+30.8%44732.94+1096.5+2.51%+7.96%-1.66%+22.8%
'26/05/2859.1-0.4-0.67%+29.9%43636.44-620.36-1.4%+6.45%+0.73%+23.5%
'26/05/2759.5+2.2+3.84%+34.9%44256.8+731.43+1.68%+8.24%+2.16%+26.7%
'26/05/2657.3+1.2+2.14%+37.8%43525.37-119.03-0.27%+7.94%+2.41%+29.8%
'26/05/2556.1+1+1.81%+40.3%43644.4+1376.43+3.26%+11.5%-1.45%+28.8%
'26/05/2255.1+0.4+0.73%+41.3%42267.97+899.76+2.18%+13.9%-1.45%+27.4%
'26/05/2154.7-0.4-0.73%+40.3%41368.21+1347.39+3.37%+17.7%-4.1%+22.6%
'26/05/2055.1+0.4+0.73%+41.3%40020.82-154.74-0.39%+17.3%+1.12%+24.1%
'26/05/1954.7+0.4+0.74%+42.4%40175.56-716.26-1.75%+15.2%+2.49%+27.1%
'26/05/1854.3-0.5-0.91%+41.1%40891.82-280.54-0.68%+14.4%-0.23%+26.6%
'26/05/1554.8-0.7-1.26%+39.3%41172.36-579.39-1.39%+12.8%+0.13%+26.4%
'26/05/1455.5-0.3-0.54%+38.5%41751.75+377.25+0.91%+13.9%-1.45%+24.7%
'26/05/1355.8+1.2+2.2%+41.6%41374.5-523.82-1.25%+12.4%+3.45%+29.1%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.6-1.9-3.36%+36.8%41898.32+108.26+0.26%+12.7%-3.62%+24.1%
'26/05/1156.500%+36.8%41790.06+186.12+0.45%+13.2%-0.45%+23.6%
'26/05/0856.5+0.4+0.71%+37.8%41603.94-329.84-0.79%+12.3%+1.5%+25.4%
'26/05/0756.1-0.1-0.18%+37.5%41933.78+794.93+1.93%+14.5%-2.11%+23%
'26/05/0656.2+0.8+1.44%+39.5%41138.85+369.56+0.91%+15.6%+0.53%+24%
'26/05/0555.4+2.3+4.33%+45.6%40769.29+64.15+0.16%+15.7%+4.17%+29.8%
'26/05/0453.1+0.9+1.72%+48.1%40705.14+1778.51+4.57%+21%-2.85%+27.1%
'26/04/3052.2-0.1-0.19%+47.8%38926.63-376.87-0.96%+19.9%+0.77%+27.9%
'26/04/2952.3+0.1+0.19%+48.1%39303.5-218.23-0.55%+19.2%+0.74%+28.9%
'26/04/2852.2+1.4+2.76%+52.2%39521.73-94.9-0.24%+18.9%+3%+33.2%
'26/04/2750.8+0.85+1.7%+54.8%39616.63+684.23+1.76%+21%-0.06%+33.7%
'26/04/2449.95-0.25-0.5%+54%38932.4+1218.25+3.23%+24.9%-3.73%+29.1%
'26/04/2350.2+0.1+0.2%+54.3%37714.15-164.32-0.43%+24.4%+0.63%+29.9%
'26/04/2250.1-0.9-1.76%+51.6%37878.47+273.36+0.73%+25.3%-2.49%+26.3%
'26/04/2151-0.2-0.39%+51%37605.11+646.31+1.75%+27.5%-2.14%+23.5%
'26/04/2051.2+1+1.99%+54%36958.8+154.46+0.42%+28%+1.57%+26%
'26/04/1750.2-0.5-0.99%+52.5%36804.34-327.68-0.88%+26.9%-0.11%+25.6%
'26/04/1650.7+0.3+0.6%+53.4%37132.02+409.88+1.12%+28.3%-0.52%+25.1%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4+0.85+1.72%+56%36722.14+426.02+1.17%+29.8%+0.55%+26.2%
'26/04/1449.55+2.1+4.43%+62.9%36296.12+838.83+2.37%+32.9%+2.06%+30%
'26/04/1347.45-0.25-0.52%+62.1%35457.29+39.46+0.11%+33%-0.63%+29%
'26/04/1047.7-0.25-0.52%+61.2%35417.83+556.67+1.6%+35.1%-2.12%+26.1%
'26/04/0947.95+0.85+1.8%+64.1%34861.16+99.78+0.29%+35.5%+1.51%+28.6%
'26/04/0847.1+0.6+1.29%+66.2%34761.38+1531.56+4.61%+41.8%-3.32%+24.5%
'26/04/0746.5+0.65+1.42%+68.6%33229.82+657.39+2.02%+44.6%-0.6%+24%
'26/04/0245.85-1.25-2.65%+64.1%32572.43-602.39-1.82%+42%-0.83%+22.1%
'26/04/0147.1+2.35+5.25%+72.7%33174.82+1451.83+4.58%+48.5%+0.67%+24.2%
'26/03/3144.75+0.3+0.67%+73.9%31722.99-795.17-2.45%+44.9%+3.12%+29%
'26/03/3044.45-0.85-1.88%+70.6%32518.16-594.43-1.8%+42.3%-0.08%+28.4%
'26/03/2745.3-0.75-1.63%+67.9%33112.59-225.03-0.68%+41.3%-0.95%+26.5%
'26/03/2646.05+0.2+0.44%+68.6%33337.62-101.49-0.3%+40.9%+0.74%+27.7%
'26/03/2545.85+0.75+1.66%+71.4%33439.11+826.87+2.54%+44.5%-0.88%+26.9%
'26/03/2445.1+0.9+2.04%+74.9%32612.24-110.26-0.34%+44%+2.38%+30.9%
'26/03/2344.200%+74.9%32722.5-821.38-2.45%+40.4%+2.45%+34.4%
'26/03/2044.2-0.05-0.11%+74.7%33543.88-145.8-0.43%+39.8%+0.32%+34.9%
'26/03/1944.25-0.4-0.9%+73.1%33689.68-658.9-1.92%+37.2%+1.02%+36%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.6500%+73.1%34348.58+512.01+1.51%+39.2%-1.51%+33.9%
'26/03/1744.65+0.05+0.11%+73.3%33836.57+494.06+1.48%+41.3%-1.37%+32%
'26/03/1644.6+1.3+3%+78.5%33342.51-57.81-0.17%+41.1%+3.17%+37.5%
'26/03/1343.3-0.95-2.15%+74.7%33400.32-181.54-0.54%+40.3%-1.61%+34.4%
'26/03/1244.25-0.1-0.23%+74.3%33581.86-532.33-1.56%+38.1%+1.33%+36.2%
'26/03/1144.35+0.5+1.14%+76.3%34114.19+1342.32+4.1%+43.8%-2.96%+32.5%
'26/03/1043.85-0.3-0.68%+75.1%32771.87+661.45+2.06%+46.7%-2.74%+28.4%
'26/03/0944.15-1.75-3.81%+68.4%32110.42-1489.12-4.43%+40.2%+0.62%+28.2%
'26/03/0645.9+0.55+1.21%+70.5%33599.54-73.4-0.22%+39.9%+1.43%+30.5%
'26/03/0545.35+0.35+0.78%+71.8%33672.94+844.06+2.57%+43.5%-1.79%+28.3%
'26/03/0445-2.25-4.76%+63.6%32828.88-1494.77-4.35%+37.3%-0.41%+26.3%
'26/03/0347.2500%+63.6%34323.65-771.44-2.2%+34.2%+2.2%+29.4%
'26/03/0247.25-1.9-3.87%+57.3%35095.09-319.4-0.9%+33%-2.97%+24.2%
'26/02/2649.15+1.9+4.02%+63.6%35414.49+1.420%+33%+4.02%+30.6%
'26/02/2547.25-0.2-0.42%+62.9%35413.07+712.25+2.05%+35.8%-2.47%+27.1%
'26/02/2447.45+0.9+1.93%+66.1%34700.82+927.56+2.75%+39.5%-0.82%+26.6%
'26/02/2346.55+1.8+4.02%+72.7%33773.26+167.55+0.5%+40.2%+3.52%+32.5%
'26/02/1144.75+0.4+0.9%+74.3%33605.71+532.74+1.61%+42.4%-0.71%+31.8%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1044.35+0.45+1.03%+76.1%33072.97+668.35+2.06%+45.4%-1.03%+30.7%
'26/02/0943.9+1.25+2.93%+81.2%32404.62+621.7+1.96%+48.2%+0.97%+33%
'26/02/0642.65-0.1-0.23%+80.8%31782.92-18.35-0.06%+48.1%-0.17%+32.7%
'26/02/0542.75+0.35+0.83%+82.3%31801.27-488.54-1.51%+45.9%+2.34%+36.4%
'26/02/0442.4+0.4+0.95%+84%32289.81+94.45+0.29%+46.3%+0.66%+37.7%
'26/02/0342-0.2-0.47%+83.2%32195.36+571.33+1.81%+49%-2.28%+34.2%
'26/02/0242.2-0.85-1.97%+79.6%31624.03-439.72-1.37%+46.9%-0.6%+32.6%
'26/01/3043.05+0.1+0.23%+80%32063.75-472.52-1.45%+44.8%+1.68%+35.2%
'26/01/2942.95+0.35+0.82%+81.5%32536.27-267.55-0.82%+43.6%+1.64%+37.8%
'26/01/2842.6+0.3+0.71%+82.7%32803.82+485.9+1.5%+45.8%-0.79%+37%
'26/01/2742.3-0.1-0.24%+82.3%32317.92+253.4+0.79%+46.9%-1.03%+35.4%
'26/01/2642.4+0.85+2.05%+86%32064.52+103.01+0.32%+47.4%+1.73%+38.6%
'26/01/2341.55-0.05-0.12%+85.8%31961.51+215.43+0.68%+48.4%-0.8%+37.4%
'26/01/2241.6+0.25+0.6%+86.9%31746.08+499.71+1.6%+50.8%-1%+36.2%
'26/01/2141.35-0.35-0.84%+85.4%31246.37-513.62-1.62%+48.3%+0.78%+37%
'26/01/2041.7-0.7-1.65%+82.3%31759.99+120.7+0.38%+48.9%-2.03%+33.4%
'26/01/1942.4+0.6+1.44%+84.9%31639.29+230.59+0.73%+50%+0.71%+34.9%
'26/01/1641.8-0.05-0.12%+84.7%31408.7+598.12+1.94%+52.9%-2.06%+31.8%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1541.85+0.7+1.7%+87.8%30810.58-131.2-0.42%+52.3%+2.12%+35.6%
'26/01/1441.15+0.65+1.6%+90.9%30941.78+234.56+0.76%+53.4%+0.84%+37.4%
'26/01/1340.500%+90.9%30707.22+139.93+0.46%+54.1%-0.46%+36.7%
'26/01/1240.5-0.3-0.74%+89.5%30567.29+278.33+0.92%+55.5%-1.66%+33.9%
'26/01/0940.8-0.3-0.73%+88.1%30288.96-71.59-0.24%+55.2%-0.49%+32.9%
'26/01/0841.1+0.9+2.24%+92.3%30360.55-74.92-0.25%+54.8%+2.49%+37.5%
'26/01/0740.2-0.25-0.62%+91.1%30435.47-140.83-0.46%+54.1%-0.16%+37%
'26/01/0640.45+1.15+2.93%+96.7%30576.3+471.26+1.57%+56.5%+1.36%+40.2%
'26/01/0539.3-0.35-0.88%+95%30105.04+755.23+2.57%+60.5%-3.45%+34.4%
'26/01/0239.65+0.35+0.89%+96.7%29349.81+386.21+1.33%+62.7%-0.44%+34%
'25/12/3139.3-0.35-0.88%+95%28963.6+256.47+0.89%+64.1%-1.77%+30.8%
'25/12/3039.65-0.2-0.5%+94%28707.13-103.76-0.36%+63.5%-0.14%+30.5%
'25/12/2939.85-0.15-0.38%+93.2%28810.89+254.87+0.89%+65%-1.27%+28.3%
'25/12/2640-0.1-0.25%+92.8%28556.02+184.04+0.65%+66%-0.9%+26.7%
'25/12/2440.1-0.45-1.11%+90.6%28371.98+61.51+0.22%+66.4%-1.33%+24.2%
'25/12/2340.55+0.55+1.38%+93.2%28310.47+160.83+0.57%+67.4%+0.81%+25.9%
'25/12/2240-0.2-0.5%+92.3%28149.64+453.29+1.64%+70.1%-2.14%+22.2%
'25/12/1940.2+0.95+2.42%+96.9%27696.35+227.82+0.83%+71.5%+1.59%+25.4%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.25-0.1-0.25%+96.4%27468.53-56.64-0.21%+71.2%-0.04%+25.3%
'25/12/1739.35+0.55+1.42%+99.2%27525.17-11.49-0.04%+71.1%+1.46%+28.1%
'25/12/1638.8+0.4+1.04%+101.3%27536.66-330.28-1.19%+69.1%+2.23%+32.2%
'25/12/1538.4+0.35+0.92%+103.2%27866.94-331.08-1.17%+67.1%+2.09%+36.1%
'25/12/1238.05+0.5+1.33%+105.9%28198.02+173.27+0.62%+68.1%+0.71%+37.8%
'25/12/1137.55+0.15+0.4%+106.7%28024.75-375.98-1.32%+65.9%+1.72%+40.8%
'25/12/1037.4-0.8-2.09%+102.4%28400.73+218.13+0.77%+67.2%-2.86%+35.2%
'25/12/0938.2+0.8+2.14%+106.7%28182.6-121.18-0.43%+66.4%+2.57%+40.2%
'25/12/0837.4-0.35-0.93%+104.8%28303.78+322.89+1.15%+68.4%-2.08%+36.4%
'25/12/0537.75+0.45+1.21%+107.2%27980.89+185.18+0.67%+69.5%+0.54%+37.7%
'25/12/0437.3+0.75+2.05%+111.5%27795.71+2.67+0.01%+69.5%+2.04%+42%
'25/12/0336.5500%+111.5%27793.04+228.77+0.83%+70.9%-0.83%+40.6%
'25/12/0236.55+0.8+2.24%+116.2%27564.27+221.74+0.81%+72.3%+1.43%+43.9%
'25/12/0135.75-0.35-0.97%+114.1%27342.53-283.95-1.03%+70.5%+0.06%+43.6%
'25/11/2836.1-0.4-1.1%+111.8%27626.48+71.95+0.26%+71%-1.36%+40.8%
'25/11/2736.5+0.5+1.39%+114.7%27554.53+144.99+0.53%+71.9%+0.86%+42.8%
'25/11/2636+0.75+2.13%+119.3%27409.54+497.37+1.85%+75.1%+0.28%+44.2%
'25/11/2535.25-0.8-2.22%+114.4%26912.17+407.93+1.54%+77.7%-3.76%+36.7%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.05+0.4+1.12%+116.8%26504.24+69.3+0.26%+78.2%+0.86%+38.6%
'25/11/2135.65-0.4-1.11%+114.4%26434.94-991.42-3.61%+71.8%+2.5%+42.7%
'25/11/2036.05+1.15+3.3%+121.5%27426.36+846.24+3.18%+77.2%+0.12%+44.2%
'25/11/1934.9-0.3-0.85%+119.6%26580.12-176-0.66%+76.1%-0.19%+43.5%
'25/11/1835.200%+119.6%26756.12-691.19-2.52%+71.6%+2.52%+48%
'25/11/1735.2+0.1+0.28%+120.2%27447.31+49.81+0.18%+72%+0.1%+48.3%
'25/11/1435.1-0.25-0.71%+118.7%27397.5-506.06-1.81%+68.8%+1.1%+49.8%
'25/11/1335.35-0.25-0.7%+117.1%27903.56-43.53-0.16%+68.6%-0.54%+48.6%
'25/11/1235.6+0.85+2.45%+122.4%27947.09+162.14+0.58%+69.6%+1.87%+52.9%
'25/11/1134.75+0.1+0.29%+123.1%27784.95-84.56-0.3%+69%+0.59%+54%
'25/11/1034.65-0.2-0.57%+121.8%27869.51+218.1+0.79%+70.4%-1.36%+51.4%
'25/11/0734.85-0.6-1.69%+118.1%27651.41-248.04-0.89%+68.9%-0.8%+49.2%
'25/11/0635.4500%+118.1%27899.45+182.39+0.66%+70%-0.66%+48.1%
'25/11/0535.45+0.7+2.01%+122.4%27717.06-399.5-1.42%+67.6%+3.43%+54.9%
'25/11/0434.75+0.25+0.72%+124.1%28116.56-218.03-0.77%+66.3%+1.49%+57.8%
'25/11/0334.500%+124.1%28334.59+101.24+0.36%+66.9%-0.36%+57.2%
'25/10/3134.5+0.25+0.73%+125.7%28233.35-54.18-0.19%+66.5%+0.92%+59.1%
'25/10/3034.25-0.05-0.15%+125.4%28287.53-7.21-0.03%+66.5%-0.12%+58.9%
交易
日期		2885 元大金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2934.3-0.05-0.15%+125%28294.74+345.63+1.24%+68.6%-1.39%+56.5%
'25/10/2834.35-0.3-0.87%+123.1%27949.11-44.52-0.16%+68.3%-0.71%+54.8%
'25/10/2734.65-0.2-0.57%+121.8%27993.63+461.37+1.68%+71.1%-2.25%+50.7%
'25/10/2334.85+0.15+0.43%+122.8%27532.26-116.65-0.42%+70.4%+0.85%+52.4%
'25/10/2234.7+0.1+0.29%+123.4%27648.91-103.5-0.37%+69.8%+0.66%+53.7%
'25/10/2134.6+0.55+1.62%+127%27752.41+63.78+0.23%+70.1%+1.39%+56.9%
'25/10/2034.05+0.1+0.29%+127.7%27688.63+386.26+1.41%+72.6%-1.12%+55.1%