≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / K線比較(日)

2442 新美齊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.2+0.25+2.05%2.46%12.212.4512.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
794981.8萬5511.44張/筆12.370.622.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5203,111萬1,2811.97張/筆12.35-0.55 (-4.31%)

連續漲跌: 首日上漲  ( +0.25元 / +2.05%)

財報評分: 最新53分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新美齊針對2025/3/3和2026/8/11溝背段建案工程增補事宜 (公告訊息 11/10 17:26)

• 新美齊2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:15)

• 新美齊董事會通過開發部副總經理任命案 (公告訊息 11/10 17:07)

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.45+0.25+2.05%+2.05%43675.12+583.25+1.35%+1.35%+0.7%+0.7%
'26/11/1212.2-0.55-4.31%-2.35%43091.87-1165.28-2.63%-1.32%-1.68%-1.04%
'26/11/1112.75+1.15+9.91%+7.33%44257.15+1545.23+3.62%+2.26%+6.29%+5.07%
'26/11/1011.6-0.1-0.85%+6.41%42711.92+1050.22+2.52%+4.83%-3.37%+1.58%
'26/11/0911.7+0.05+0.43%+6.87%41661.7+1960.06+4.94%+10%-4.51%-3.14%
'26/11/0611.65-0.4-3.32%+3.32%39701.64-1873.08-4.51%+5.05%+1.19%-1.73%
'26/11/0512.05-0.3-2.43%+0.81%41574.72-1374.19-3.2%+1.69%+0.77%-0.88%
'26/11/0412.35-0.35-2.76%-1.97%42948.91-358.63-0.83%+0.85%-1.93%-2.82%
'26/11/0312.7-0.15-1.17%-3.11%43307.54-1612.6-3.59%-2.77%+2.42%-0.34%
'26/11/0212.8500%-3.11%44920.14-291.69-0.65%-3.4%+0.65%+0.29%
'26/10/3012.85-0.35-2.65%-5.68%45211.83-1156.5-2.49%-5.81%-0.16%+0.13%
'26/10/2913.2-0.05-0.38%-6.04%46368.33-667.25-1.42%-7.14%+1.04%+1.11%
'26/10/2813.25+0.1+0.76%-5.32%47035.58+939.35+2.04%-5.25%-1.28%-0.07%
'26/10/2713.15-0.05-0.38%-5.68%46096.23+54.8+0.12%-5.14%-0.5%-0.54%
'26/10/2213.2-0.35-2.58%-8.12%46041.43-846.34-1.81%-6.85%-0.77%-1.27%
'26/10/2113.5500%-8.12%46887.77+594.84+1.28%-5.65%-1.28%-2.46%
'26/10/2013.55-0.05-0.37%-8.46%46292.93-529.15-1.13%-6.72%+0.76%-1.73%
'26/10/1913.6-0.3-2.16%-10.4%46822.08-289.18-0.61%-7.29%-1.55%-3.14%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.9+0.15+1.09%-9.45%47111.26+141.39+0.3%-7.01%+0.79%-2.44%
'26/10/1513.75-0.25-1.79%-11.1%46969.87-1655.96-3.41%-10.2%+1.62%-0.89%
'26/10/1414+0.1+0.72%-10.4%48625.83+284.52+0.59%-9.65%+0.13%-0.78%
'26/10/1313.900%-10.4%48341.31-960.65-1.95%-11.4%+1.95%+0.98%
'26/10/1213.9-0.1-0.71%-11.1%49301.96-11.48-0.02%-11.4%-0.69%+0.36%
'26/10/081400%-11.1%49313.44-492.93-0.99%-12.3%+0.99%+1.24%
'26/10/0714+0.05+0.36%-10.8%49806.37-16.18-0.03%-12.3%+0.39%+1.59%
'26/10/0613.95-0.05-0.36%-11.1%49822.55+110.51+0.22%-12.1%-0.58%+1.07%
'26/10/0514-0.2-1.41%-12.3%49712.04+1236.3+2.55%-9.9%-3.96%-2.42%
'26/10/0214.2-0.1-0.7%-12.9%48475.74+122.25+0.25%-9.68%-0.95%-3.26%
'26/10/0114.3-0.1-0.69%-13.5%48353.49+413.36+0.86%-8.9%-1.55%-4.65%
'26/09/3014.4+0.05+0.35%-13.2%47940.13+308.17+0.65%-8.31%-0.3%-4.93%
'26/09/2914.35+0.05+0.35%-12.9%47631.96-392.64-0.82%-9.06%+1.17%-3.88%
'26/09/2414.3-0.25-1.72%-14.4%48024.6-132.69-0.28%-9.31%-1.44%-5.13%
'26/09/2314.5500%-14.4%48157.29+357.12+0.75%-8.63%-0.75%-5.8%
'26/09/2214.55-0.15-1.02%-15.3%47800.17+81.33+0.17%-8.47%-1.19%-6.83%
'26/09/2114.7+0.1+0.68%-14.7%47718.84+538.09+1.14%-7.43%-0.46%-7.3%
'26/09/1814.6+0.3+2.1%-12.9%47180.75+892.75+1.93%-5.64%+0.17%-7.29%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.3+0.15+1.06%-12%46288+439.1+0.96%-4.74%+0.1%-7.27%
'26/09/1614.15-0.3-2.08%-13.8%45848.9+337.41+0.74%-4.03%-2.82%-9.81%
'26/09/1514.45-0.15-1.03%-14.7%45511.49-351.03-0.77%-4.77%-0.26%-9.96%
'26/09/1414.6-0.5-3.31%-17.5%45862.52-322.33-0.7%-5.43%-2.61%-12.1%
'26/09/1115.1-0.55-3.51%-20.4%46184.85-755.64-1.61%-6.96%-1.9%-13.5%
'26/09/1015.65-0.35-2.19%-22.2%46940.49-242.87-0.51%-7.44%-1.68%-14.8%
'26/09/0916+0.05+0.31%-21.9%47183.36+77.58+0.16%-7.28%+0.15%-14.7%
'26/09/0815.95-0.3-1.85%-23.4%47105.78-220.49-0.47%-7.71%-1.38%-15.7%
'26/09/0719.45+0.15+0.78%-18.9%47326.27+775.14+1.67%-6.18%-0.89%-12.7%
'26/09/0419.300%-18.9%46551.13+693.47+1.51%-4.76%-1.51%-14.2%
'26/09/0319.3+0.05+0.26%-18.7%45857.66-307.06-0.67%-5.39%+0.93%-13.3%
'26/09/0219.25-0.1-0.52%-19.1%46164.72-784-1.67%-6.97%+1.15%-12.1%
'26/09/0119.35+0.05+0.26%-18.9%46948.72+820.25+1.78%-5.32%-1.52%-13.6%
'26/08/3119.3-0.1-0.52%-19.3%46128.47-202.98-0.44%-5.73%-0.08%-13.6%
'26/08/2819.4-0.25-1.27%-20.4%46331.45+356.23+0.77%-5%-2.04%-15.4%
'26/08/2719.65-0.05-0.25%-20.6%45975.22+142.6+0.31%-4.71%-0.56%-15.9%
'26/08/2619.7+0.05+0.25%-20.4%45832.62+663.16+1.47%-3.31%-1.22%-17%
'26/08/2519.65+0.05+0.26%-20.2%45169.46+407.14+0.91%-2.43%-0.65%-17.7%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.6-0.3-1.51%-21.4%44762.32-461.97-1.02%-3.43%-0.49%-17.9%
'26/08/2119.9+0.4+2.05%-19.7%45224.29+290.55+0.65%-2.8%+1.4%-16.9%
'26/08/2019.5+0.15+0.78%-19.1%44933.74+214.39+0.48%-2.34%+0.3%-16.8%
'26/08/1919.35+0.05+0.26%-18.9%44719.35-589.33-1.3%-3.61%+1.56%-15.3%
'26/08/1819.3+0.15+0.78%-18.3%45308.68-548.59-1.2%-4.76%+1.98%-13.5%
'26/08/1719.15-0.25-1.29%-19.3%45857.27+46.26+0.1%-4.66%-1.39%-14.7%
'26/08/1419.4-0.15-0.77%-19.9%45811.01-210.47-0.46%-5.1%-0.31%-14.9%
'26/08/1319.55-0.05-0.26%-20.2%46021.48+503.41+1.11%-4.05%-1.37%-16.1%
'26/08/1219.6+0.1+0.51%-19.7%45518.07+397.35+0.88%-3.2%-0.37%-16.5%
'26/08/1119.5-0.15-0.76%-20.4%45120.72+191.96+0.43%-2.79%-1.19%-17.6%
'26/08/1019.65+0.25+1.29%-19.3%44928.76+702.85+1.59%-1.25%-0.3%-18.1%
'26/08/0719.4+0.4+2.11%-17.6%44225.91-170.79-0.38%-1.63%+2.49%-16%
'26/08/0619+0.05+0.26%-17.4%44396.7-214.9-0.48%-2.1%+0.74%-15.3%
'26/08/0518.95-0.15-0.79%-18.1%44611.6+1250.94+2.88%+0.73%-3.67%-18.8%
'26/08/0419.1-0.1-0.52%-18.5%43360.66-25.75-0.06%+0.67%-0.46%-19.2%
'26/08/0319.2-0.2-1.03%-19.3%43386.41+266.66+0.62%+1.29%-1.65%-20.6%
'26/07/3119.4+0.2+1.04%-18.5%43119.75+3186.45+7.98%+9.37%-6.94%-27.9%
'26/07/3019.2+0.1+0.52%-18.1%39933.3-105.88-0.26%+9.08%+0.78%-27.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.1+0.1+0.53%-17.6%40039.18-1564.18-3.76%+4.98%+4.29%-22.6%
'26/07/2819-0.2-1.04%-18.5%41603.36-2030.83-4.65%+0.09%+3.61%-18.6%
'26/07/2719.2-0.15-0.78%-19.1%43634.19-20.65-0.05%+0.05%-0.73%-19.2%
'26/07/2419.3500%-19.1%43654.84-1195.97-2.67%-2.62%+2.67%-16.5%
'26/07/2319.35-0.05-0.26%-19.3%44850.81+25.03+0.06%-2.57%-0.32%-16.8%
'26/07/2219.4+0.05+0.26%-19.1%44825.78+592.91+1.34%-1.26%-1.08%-17.9%
'26/07/2119.35+0.15+0.78%-18.5%44232.87+1783.17+4.2%+2.89%-3.42%-21.4%
'26/07/2019.2+0.05+0.26%-18.3%42449.7-221.57-0.52%+2.35%+0.78%-20.6%
'26/07/1719.15-0.35-1.79%-19.7%42671.27-2953.71-6.47%-4.27%+4.68%-15.5%
'26/07/1619.5+0.2+1.04%-18.9%45624.98-6.61-0.01%-4.29%+1.05%-14.6%
'26/07/1519.3+0.2+1.05%-18.1%45631.59+893.64+2%-2.38%-0.95%-15.7%
'26/07/1419.1-0.15-0.78%-18.7%44737.95-642.57-1.42%-3.76%+0.64%-14.9%
'26/07/1319.2500%-18.7%45380.52+25.91+0.06%-3.7%-0.06%-15%
'26/07/0919.2500%-18.7%45354.61-379.8-0.83%-4.5%+0.83%-14.2%
'26/07/0819.25-0.1-0.52%-19.1%45734.41+255.3+0.56%-3.97%-1.08%-15.2%
'26/07/0719.35-0.45-2.27%-21%45479.11-1077.28-2.31%-6.19%+0.04%-14.8%
'26/07/0619.8+0.1+0.51%-20.6%46556.39-224.23-0.48%-6.64%+0.99%-13.9%
'26/07/0319.7+0.35+1.81%-19.1%46780.62+36.46+0.08%-6.57%+1.73%-12.6%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.3500%-19.1%46744.16-274.83-0.58%-7.11%+0.58%-12%
'26/07/0119.3500%-19.1%47018.99+893.08+1.94%-5.31%-1.94%-13.8%
'26/06/3019.35+0.1+0.52%-18.7%46125.91+1126.01+2.5%-2.94%-1.98%-15.8%
'26/06/2919.25+0.3+1.58%-17.4%44999.9+428.14+0.96%-2.01%+0.62%-15.4%
'26/06/2618.95-0.35-1.81%-18.9%44571.76-1683.5-3.64%-5.58%+1.83%-13.3%
'26/06/2519.300%-18.9%46255.26+211.66+0.46%-5.14%-0.46%-13.8%
'26/06/2419.3-0.05-0.26%-19.1%46043.6-1057.05-2.24%-7.27%+1.98%-11.8%
'26/06/2319.35-0.15-0.77%-19.7%47100.65-640.86-1.34%-8.52%+0.57%-11.2%
'26/06/2219.5-0.35-1.76%-21.2%47741.51+1276.31+2.75%-6%-4.51%-15.2%
'26/06/1819.85-0.1-0.5%-21.6%46465.2+587.81+1.28%-4.8%-1.78%-16.8%
'26/06/1719.95+0.2+1.01%-20.8%45877.39+68.2+0.15%-4.66%+0.86%-16.1%
'26/06/1619.75-0.05-0.25%-21%45809.19+412.2+0.91%-3.79%-1.16%-17.2%
'26/06/1519.8-0.05-0.25%-21.2%45396.99+1227.95+2.78%-1.12%-3.03%-20%
'26/06/1219.85+0.1+0.51%-20.8%44169.04+1019.58+2.36%+1.22%-1.85%-22%
'26/06/1119.75-0.25-1.25%-21.8%43149.46-76.08-0.18%+1.04%-1.07%-22.8%
'26/06/1020+0.5+2.56%-19.7%43225.54-1478.9-3.31%-2.3%+5.87%-17.4%
'26/06/0919.5-0.05-0.26%-19.9%44704.44+1201.66+2.76%+0.4%-3.02%-20.3%
'26/06/0819.55-0.35-1.76%-21.4%43502.78-1568.16-3.48%-3.1%+1.72%-18.3%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.9+0.3+1.53%-20.2%45070.94-606.52-1.33%-4.38%+2.86%-15.8%
'26/06/0419.6+0.2+1.03%-19.3%45677.46-781.7-1.68%-5.99%+2.71%-13.3%
'26/06/0319.4+0.5+2.65%-17.2%46459.16+901.85+1.98%-4.13%+0.67%-13.1%
'26/06/0218.900%-17.2%45557.31+219.4+0.48%-3.67%-0.48%-13.5%
'26/06/0118.9+0.25+1.34%-16.1%45337.91+604.97+1.35%-2.36%-0.01%-13.7%
'26/05/2918.65-0.05-0.27%-16.3%44732.94+1096.5+2.51%+0.09%-2.78%-16.4%
'26/05/2818.7+0.4+2.19%-14.5%43636.44-620.36-1.4%-1.31%+3.59%-13.2%
'26/05/2718.3-0.2-1.08%-15.4%44256.8+731.43+1.68%+0.34%-2.76%-15.7%
'26/05/2618.5+0.05+0.27%-15.2%43525.37-119.03-0.27%+0.07%+0.54%-15.2%
'26/05/2518.45-0.05-0.27%-15.4%43644.4+1376.43+3.26%+3.33%-3.53%-18.7%
'26/05/2218.5-0.2-1.07%-16.3%42267.97+899.76+2.18%+5.58%-3.25%-21.9%
'26/05/2118.7+0.25+1.36%-15.2%41368.21+1347.39+3.37%+9.13%-2.01%-24.3%
'26/05/2018.45+0.2+1.1%-14.2%40020.82-154.74-0.39%+8.71%+1.49%-23%
'26/05/1918.25-0.3-1.62%-15.6%40175.56-716.26-1.75%+6.81%+0.13%-22.4%
'26/05/1818.55+0.3+1.64%-14.2%40891.82-280.54-0.68%+6.08%+2.32%-20.3%
'26/05/1518.25+0.05+0.27%-14%41172.36-579.39-1.39%+4.61%+1.66%-18.6%
'26/05/1418.2-0.1-0.55%-14.5%41751.75+377.25+0.91%+5.56%-1.46%-20%
'26/05/1318.3-0.45-2.4%-16.5%41374.5-523.82-1.25%+4.24%-1.15%-20.8%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.75-0.05-0.27%-16.8%41898.32+108.26+0.26%+4.51%-0.53%-21.3%
'26/05/1118.8+0.15+0.8%-16.1%41790.06+186.12+0.45%+4.98%+0.35%-21.1%
'26/05/0818.6500%-16.1%41603.94-329.84-0.79%+4.15%+0.79%-20.2%
'26/05/0718.65+0.15+0.81%-15.4%41933.78+794.93+1.93%+6.17%-1.12%-21.6%
'26/05/0618.500%-15.4%41138.85+369.56+0.91%+7.13%-0.91%-22.5%
'26/05/0518.5+0.2+1.09%-14.5%40769.29+64.15+0.16%+7.3%+0.93%-21.8%
'26/05/0418.3+0.05+0.27%-14.2%40705.14+1778.51+4.57%+12.2%-4.3%-26.4%
'26/04/3018.25-0.2-1.08%-15.2%38926.63-376.87-0.96%+11.1%-0.12%-26.3%
'26/04/2918.45+0.2+1.1%-14.2%39303.5-218.23-0.55%+10.5%+1.65%-24.8%
'26/04/2818.25-0.05-0.27%-14.5%39521.73-94.9-0.24%+10.2%-0.03%-24.7%
'26/04/2718.3-0.5-2.66%-16.8%39616.63+684.23+1.76%+12.2%-4.42%-28.9%
'26/04/2418.8-0.3-1.57%-18.1%38932.4+1218.25+3.23%+15.8%-4.8%-33.9%
'26/04/2319.1+0.5+2.69%-15.9%37714.15-164.32-0.43%+15.3%+3.12%-31.2%
'26/04/2218.6-0.4-2.11%-17.6%37878.47+273.36+0.73%+16.1%-2.84%-33.8%
'26/04/2119+0.45+2.43%-15.6%37605.11+646.31+1.75%+18.2%+0.68%-33.8%
'26/04/2018.55-0.9-4.63%-19.5%36958.8+154.46+0.42%+18.7%-5.05%-38.2%
'26/04/1719.45-0.45-2.26%-21.4%36804.34-327.68-0.88%+17.6%-1.38%-39%
'26/04/1619.900%-21.4%37132.02+409.88+1.12%+18.9%-1.12%-40.3%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.9-0.15-0.75%-21.9%36722.14+426.02+1.17%+20.3%-1.92%-42.3%
'26/04/1420.05-0.2-0.99%-22.7%36296.12+838.83+2.37%+23.2%-3.36%-45.9%
'26/04/1320.2500%-22.7%35457.29+39.46+0.11%+23.3%-0.11%-46%
'26/04/1020.25-0.05-0.25%-22.9%35417.83+556.67+1.6%+25.3%-1.85%-48.2%
'26/04/0920.3-0.3-1.46%-24%34861.16+99.78+0.29%+25.6%-1.75%-49.7%
'26/04/0820.6+0.3+1.48%-22.9%34761.38+1531.56+4.61%+31.4%-3.13%-54.3%
'26/04/0720.3-0.2-0.98%-23.7%33229.82+657.39+2.02%+34.1%-3%-57.7%
'26/04/0220.5-0.35-1.68%-24.9%32572.43-602.39-1.82%+31.7%+0.14%-56.6%
'26/04/0120.85+0.6+2.96%-22.7%33174.82+1451.83+4.58%+37.7%-1.62%-60.4%
'26/03/3120.25-0.2-0.98%-23.5%31722.99-795.17-2.45%+34.3%+1.47%-57.8%
'26/03/3020.45-0.1-0.49%-23.8%32518.16-594.43-1.8%+31.9%+1.31%-55.7%
'26/03/2720.55+0.15+0.74%-23.3%33112.59-225.03-0.68%+31%+1.42%-54.3%
'26/03/2620.4-0.25-1.21%-24.2%33337.62-101.49-0.3%+30.6%-0.91%-54.8%
'26/03/2520.65+0.2+0.98%-23.5%33439.11+826.87+2.54%+33.9%-1.56%-57.4%
'26/03/2420.45+0.1+0.49%-23.1%32612.24-110.26-0.34%+33.5%+0.83%-56.6%
'26/03/2320.35-0.35-1.69%-24.4%32722.5-821.38-2.45%+30.2%+0.76%-54.6%
'26/03/2020.7+0.25+1.22%-23.5%33543.88-145.8-0.43%+29.6%+1.65%-53.1%
'26/03/1920.45-0.8-3.76%-26.4%33689.68-658.9-1.92%+27.2%-1.84%-53.5%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.25-0.3-1.39%-27.4%34348.58+512.01+1.51%+29.1%-2.9%-56.5%
'26/03/1721.55+0.9+4.36%-24.2%33836.57+494.06+1.48%+31%+2.88%-55.2%
'26/03/1620.65+0.95+4.82%-20.6%33342.51-57.81-0.17%+30.8%+4.99%-51.3%
'26/03/1319.7-0.25-1.25%-21.6%33400.32-181.54-0.54%+30.1%-0.71%-51.6%
'26/03/1219.95+0.25+1.27%-20.6%33581.86-532.33-1.56%+28%+2.83%-48.6%
'26/03/1119.7+1.65+9.14%-13.3%34114.19+1342.32+4.1%+33.3%+5.04%-46.6%
'26/03/1018.05-0.55-2.96%-15.9%32771.87+661.45+2.06%+36%-5.02%-51.9%
'26/03/0918.6-0.75-3.88%-19.1%32110.42-1489.12-4.43%+30%+0.55%-49.1%
'26/03/0619.35+0.05+0.26%-18.9%33599.54-73.4-0.22%+29.7%+0.48%-48.6%
'26/03/0519.3+0.4+2.12%-17.2%33672.94+844.06+2.57%+33%-0.45%-50.2%
'26/03/0418.9-0.35-1.82%-18.7%32828.88-1494.77-4.35%+27.2%+2.53%-45.9%
'26/03/0319.25-0.2-1.03%-19.5%34323.65-771.44-2.2%+24.4%+1.17%-44%
'26/03/0219.45-0.5-2.51%-21.6%35095.09-319.4-0.9%+23.3%-1.61%-44.9%
'26/02/2619.95+0.45+2.31%-19.7%35414.49+1.420%+23.3%+2.31%-43.1%
'26/02/2519.5-0.45-2.26%-21.6%35413.07+712.25+2.05%+25.9%-4.31%-47.4%
'26/02/2419.95-0.45-2.21%-23.3%34700.82+927.56+2.75%+29.3%-4.96%-52.6%
'26/02/2320.4-0.3-1.45%-24.4%33773.26+167.55+0.5%+30%-1.95%-54.4%
'26/02/1120.700%-24.4%33605.71+532.74+1.61%+32.1%-1.61%-56.5%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.7-0.3-1.43%-25.5%33072.97+668.35+2.06%+34.8%-3.49%-60.3%
'26/02/092100%-25.5%32404.62+621.7+1.96%+37.4%-1.96%-62.9%
'26/02/0621-0.6-2.78%-27.5%31782.92-18.35-0.06%+37.3%-2.72%-64.9%
'26/02/0521.6+0.1+0.47%-27.2%31801.27-488.54-1.51%+35.3%+1.98%-62.5%
'26/02/0421.5+0.5+2.38%-25.5%32289.81+94.45+0.29%+35.7%+2.09%-61.1%
'26/02/0321+0.05+0.24%-25.3%32195.36+571.33+1.81%+38.1%-1.57%-63.4%
'26/02/0220.95-0.3-1.41%-26.4%31624.03-439.72-1.37%+36.2%-0.04%-62.6%
'26/01/3021.25-0.15-0.7%-26.9%32063.75-472.52-1.45%+34.2%+0.75%-61.1%
'26/01/2921.4-0.6-2.73%-28.9%32536.27-267.55-0.82%+33.1%-1.91%-62%
'26/01/2822-0.2-0.9%-29.5%32803.82+485.9+1.5%+35.1%-2.4%-64.6%
'26/01/2722.2-0.45-1.99%-30.9%32317.92+253.4+0.79%+36.2%-2.78%-67.1%
'26/01/2622.65+0.1+0.44%-30.6%32064.52+103.01+0.32%+36.6%+0.12%-67.2%
'26/01/2322.55-0.4-1.74%-31.8%31961.51+215.43+0.68%+37.6%-2.42%-69.4%
'26/01/2222.95+0.8+3.61%-29.3%31746.08+499.71+1.6%+39.8%+2.01%-69.1%
'26/01/2122.15-0.45-1.99%-30.8%31246.37-513.62-1.62%+37.5%-0.37%-68.3%
'26/01/2022.6-0.4-1.74%-32%31759.99+120.7+0.38%+38%-2.12%-70%
'26/01/1923-0.75-3.16%-34.1%31639.29+230.59+0.73%+39.1%-3.89%-73.2%
'26/01/1623.75-0.95-3.85%-36.6%31408.7+598.12+1.94%+41.8%-5.79%-78.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.700%-36.6%30810.58-131.2-0.42%+41.2%+0.42%-77.8%
'26/01/1424.7+0.35+1.44%-35.7%30941.78+234.56+0.76%+42.2%+0.68%-78%
'26/01/1324.35+1.2+5.18%-32.4%30707.22+139.93+0.46%+42.9%+4.72%-75.3%
'26/01/1223.15-0.25-1.07%-33.1%30567.29+278.33+0.92%+44.2%-1.99%-77.3%
'26/01/0923.4-0.05-0.21%-33.3%30288.96-71.59-0.24%+43.9%+0.03%-77.1%
'26/01/0823.45+0.1+0.43%-33%30360.55-74.92-0.25%+43.5%+0.68%-76.5%
'26/01/0723.35-0.65-2.71%-34.8%30435.47-140.83-0.46%+42.8%-2.25%-77.6%
'26/01/0624-0.8-3.23%-36.9%30576.3+471.26+1.57%+45.1%-4.8%-82%
'26/01/0524.8-0.3-1.2%-37.6%30105.04+755.23+2.57%+48.8%-3.77%-86.5%
'26/01/0225.1+0.1+0.4%-37.4%29349.81+386.21+1.33%+50.8%-0.93%-88.2%
'25/12/3125-0.65-2.53%-39%28963.6+256.47+0.89%+52.1%-3.42%-91.1%
'25/12/3025.65-0.75-2.84%-40.7%28707.13-103.76-0.36%+51.6%-2.48%-92.3%
'25/12/2926.4-0.1-0.38%-40.9%28810.89+254.87+0.89%+52.9%-1.27%-93.9%
'25/12/2626.5+0.05+0.19%-40.8%28556.02+184.04+0.65%+53.9%-0.46%-94.8%
'25/12/2426.45+0.3+1.15%-40.2%28371.98+61.51+0.22%+54.3%+0.93%-94.4%
'25/12/2326.15+0.3+1.16%-39.5%28310.47+160.83+0.57%+55.2%+0.59%-94.6%
'25/12/2225.8500%-39.5%28149.64+453.29+1.64%+57.7%-1.64%-97.2%
'25/12/1925.85+0.15+0.58%-39.1%27696.35+227.82+0.83%+59%-0.25%-98.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.7+0.05+0.19%-39%27468.53-56.64-0.21%+58.7%+0.4%-97.7%
'25/12/1725.65-0.05-0.19%-39.1%27525.17-11.49-0.04%+58.6%-0.15%-97.7%
'25/12/1625.7-0.3-1.15%-39.8%27536.66-330.28-1.19%+56.7%+0.04%-96.5%
'25/12/1526-0.05-0.19%-39.9%27866.94-331.08-1.17%+54.9%+0.98%-94.8%
'25/12/1226.05+1.1+4.41%-37.3%28198.02+173.27+0.62%+55.8%+3.79%-93.1%
'25/12/1124.95+0.15+0.6%-36.9%28024.75-375.98-1.32%+53.8%+1.92%-90.7%
'25/12/1024.8-0.3-1.2%-37.6%28400.73+218.13+0.77%+55%-1.97%-92.6%
'25/12/0925.1-0.35-1.38%-38.5%28182.6-121.18-0.43%+54.3%-0.95%-92.8%
'25/12/0825.45+0.05+0.2%-38.4%28303.78+322.89+1.15%+56.1%-0.95%-94.5%
'25/12/0525.4-0.05-0.2%-38.5%27980.89+185.18+0.67%+57.1%-0.87%-95.6%
'25/12/0425.45+0.1+0.39%-38.3%27795.71+2.67+0.01%+57.1%+0.38%-95.4%
'25/12/0325.35+0.45+1.81%-37.1%27793.04+228.77+0.83%+58.4%+0.98%-95.6%
'25/12/0224.9+0.3+1.22%-36.4%27564.27+221.74+0.81%+59.7%+0.41%-96.1%
'25/12/0124.6-0.4-1.6%-37.4%27342.53-283.95-1.03%+58.1%-0.57%-95.5%
'25/11/2825+0.35+1.42%-36.5%27626.48+71.95+0.26%+58.5%+1.16%-95%
'25/11/2724.65+0.15+0.61%-36.1%27554.53+144.99+0.53%+59.3%+0.08%-95.5%
'25/11/2624.5+0.55+2.3%-34.7%27409.54+497.37+1.85%+62.3%+0.45%-96.9%
'25/11/2523.95+0.45+1.91%-33.4%26912.17+407.93+1.54%+64.8%+0.37%-98.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.5+0.55+2.4%-31.8%26504.24+69.3+0.26%+65.2%+2.14%-97%
'25/11/2122.95-0.25-1.08%-32.5%26434.94-991.42-3.61%+59.2%+2.53%-91.8%
'25/11/2023.2+0.2+0.87%-32%27426.36+846.24+3.18%+64.3%-2.31%-96.3%
'25/11/192300%-32%26580.12-176-0.66%+63.2%+0.66%-95.2%
'25/11/1823-0.55-2.34%-33.5%26756.12-691.19-2.52%+59.1%+0.18%-92.7%
'25/11/1723.55+0.35+1.51%-32.5%27447.31+49.81+0.18%+59.4%+1.33%-92%