≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / K線比較(日)

2441 超豐

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110108+2+1.85%4.63%111113.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1582.4億1,8481.17張/筆111.42.2816.850.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0193.38億2,6611.13張/筆111.9-4.5 (-4%)

連續漲跌: 首日上漲  ( +2元 / +1.85%)

財報評分: 最新66分 / 平均71分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13110+2+1.85%+1.85%43675.12+583.25+1.35%+1.35%+0.5%+0.5%
'26/11/12108-4.5-4%-2.22%43091.87-1165.28-2.63%-1.32%-1.37%-0.91%
'26/11/11112.5+4+3.69%+1.38%44257.15+1545.23+3.62%+2.26%+0.07%-0.87%
'26/11/10108.5+1.5+1.4%+2.8%42711.92+1050.22+2.52%+4.83%-1.12%-2.03%
'26/11/09107+9.5+9.74%+12.8%41661.7+1960.06+4.94%+10%+4.8%+2.81%
'26/11/0697.5-5.5-5.34%+6.8%39701.64-1873.08-4.51%+5.05%-0.83%+1.74%
'26/11/05103-8-7.21%-0.9%41574.72-1374.19-3.2%+1.69%-4.01%-2.59%
'26/11/04111+3+2.78%+1.85%42948.91-358.63-0.83%+0.85%+3.61%+1%
'26/11/03108-5-4.42%-2.65%43307.54-1612.6-3.59%-2.77%-0.83%+0.12%
'26/11/02113+6.5+6.1%+3.29%44920.14-291.69-0.65%-3.4%+6.75%+6.69%
'26/10/30106.5-6-5.33%-2.22%45211.83-1156.5-2.49%-5.81%-2.84%+3.59%
'26/10/29112.5-3-2.6%-4.76%46368.33-667.25-1.42%-7.14%-1.18%+2.38%
'26/10/28115.5+3.5+3.12%-1.79%47035.58+939.35+2.04%-5.25%+1.08%+3.47%
'26/10/27112+1+0.9%-0.9%46096.23+54.8+0.12%-5.14%+0.78%+4.24%
'26/10/22111-6.5-5.53%-6.38%46041.43-846.34-1.81%-6.85%-3.72%+0.47%
'26/10/21117.5+5+4.44%-2.22%46887.77+594.84+1.28%-5.65%+3.16%+3.43%
'26/10/20112.5-3-2.6%-4.76%46292.93-529.15-1.13%-6.72%-1.47%+1.96%
'26/10/19115.5-5.5-4.55%-9.09%46822.08-289.18-0.61%-7.29%-3.94%-1.8%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16121+2.5+2.11%-7.17%47111.26+141.39+0.3%-7.01%+1.81%-0.16%
'26/10/15118.5-9.5-7.42%-14.1%46969.87-1655.96-3.41%-10.2%-4.01%-3.88%
'26/10/1412800%-14.1%48625.83+284.52+0.59%-9.65%-0.59%-4.41%
'26/10/13128-2-1.54%-15.4%48341.31-960.65-1.95%-11.4%+0.41%-3.97%
'26/10/12130+3+2.36%-13.4%49301.96-11.48-0.02%-11.4%+2.38%-1.95%
'26/10/0812700%-13.4%49313.44-492.93-0.99%-12.3%+0.99%-1.08%
'26/10/07127+0.5+0.4%-13%49806.37-16.18-0.03%-12.3%+0.43%-0.7%
'26/10/06126.5+2.5+2.02%-11.3%49822.55+110.51+0.22%-12.1%+1.8%+0.85%
'26/10/05124-2.5-1.98%-13%49712.04+1236.3+2.55%-9.9%-4.53%-3.14%
'26/10/02126.5+2+1.61%-11.6%48475.74+122.25+0.25%-9.68%+1.36%-1.97%
'26/10/01124.5-1-0.8%-12.4%48353.49+413.36+0.86%-8.9%-1.66%-3.45%
'26/09/30125.5+3.5+2.87%-9.84%47940.13+308.17+0.65%-8.31%+2.22%-1.53%
'26/09/29122-2-1.61%-11.3%47631.96-392.64-0.82%-9.06%-0.79%-2.23%
'26/09/24124-1-0.8%-12%48024.6-132.69-0.28%-9.31%-0.52%-2.69%
'26/09/23125-2-1.57%-13.4%48157.29+357.12+0.75%-8.63%-2.32%-4.76%
'26/09/22127-0.5-0.39%-13.7%47800.17+81.33+0.17%-8.47%-0.56%-5.25%
'26/09/21127.5+4+3.24%-10.9%47718.84+538.09+1.14%-7.43%+2.1%-3.5%
'26/09/18123.5+5+4.22%-7.17%47180.75+892.75+1.93%-5.64%+2.29%-1.53%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17118.5+2+1.72%-5.58%46288+439.1+0.96%-4.74%+0.76%-0.84%
'26/09/16116.5+1.5+1.3%-4.35%45848.9+337.41+0.74%-4.03%+0.56%-0.31%
'26/09/15115+1+0.88%-3.51%45511.49-351.03-0.77%-4.77%+1.65%+1.26%
'26/09/14114+2.5+2.24%-1.35%45862.52-322.33-0.7%-5.43%+2.94%+4.09%
'26/09/11111.5-3.5-3.04%-4.35%46184.85-755.64-1.61%-6.96%-1.43%+2.61%
'26/09/10115+0.5+0.44%-3.93%46940.49-242.87-0.51%-7.44%+0.95%+3.51%
'26/09/09114.500%-3.93%47183.36+77.58+0.16%-7.28%-0.16%+3.35%
'26/09/08114.5-3.5-2.97%-6.78%47105.78-220.49-0.47%-7.71%-2.5%+0.94%
'26/09/07118+2+1.72%-5.17%47326.27+775.14+1.67%-6.18%+0.05%+1.01%
'26/09/04116+2.5+2.2%-3.08%46551.13+693.47+1.51%-4.76%+0.69%+1.68%
'26/09/03113.5-2.5-2.16%-5.17%45857.66-307.06-0.67%-5.39%-1.49%+0.22%
'26/09/02116-3.5-2.93%-7.95%46164.72-784-1.67%-6.97%-1.26%-0.98%
'26/09/01119.5+4+3.46%-4.76%46948.72+820.25+1.78%-5.32%+1.68%+0.56%
'26/08/31115.5-3-2.53%-7.17%46128.47-202.98-0.44%-5.73%-2.09%-1.44%
'26/08/28118.5+4.5+3.95%-3.51%46331.45+356.23+0.77%-5%+3.18%+1.49%
'26/08/27114-1-0.87%-4.35%45975.22+142.6+0.31%-4.71%-1.18%+0.36%
'26/08/26118+3+2.61%-1.74%45832.62+663.16+1.47%-3.31%+1.14%+1.57%
'26/08/25115+1.5+1.32%-0.44%45169.46+407.14+0.91%-2.43%+0.41%+1.99%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24113.5+1+0.89%+0.44%44762.32-461.97-1.02%-3.43%+1.91%+3.87%
'26/08/21112.5-1.5-1.32%-0.88%45224.29+290.55+0.65%-2.8%-1.97%+1.92%
'26/08/20114+0.5+0.44%-0.44%44933.74+214.39+0.48%-2.34%-0.04%+1.89%
'26/08/19113.5-1-0.87%-1.31%44719.35-589.33-1.3%-3.61%+0.43%+2.3%
'26/08/18114.5-4.5-3.78%-5.04%45308.68-548.59-1.2%-4.76%-2.58%-0.28%
'26/08/17119-1-0.83%-5.83%45857.27+46.26+0.1%-4.66%-0.93%-1.17%
'26/08/14120-5.5-4.38%-9.96%45811.01-210.47-0.46%-5.1%-3.92%-4.86%
'26/08/13125.500%-9.96%46021.48+503.41+1.11%-4.05%-1.11%-5.91%
'26/08/12125.5+1.5+1.21%-8.87%45518.07+397.35+0.88%-3.2%+0.33%-5.67%
'26/08/11124-5-3.88%-12.4%45120.72+191.96+0.43%-2.79%-4.31%-9.61%
'26/08/10129+11.5+9.79%-3.83%44928.76+702.85+1.59%-1.25%+8.2%-2.58%
'26/08/07117.5-5.5-4.47%-8.13%44225.91-170.79-0.38%-1.63%-4.09%-6.5%
'26/08/06123+4.5+3.8%-4.64%44396.7-214.9-0.48%-2.1%+4.28%-2.54%
'26/08/05118.5-1-0.84%-5.44%44611.6+1250.94+2.88%+0.73%-3.72%-6.16%
'26/08/04119.5+9+8.14%+2.26%43360.66-25.75-0.06%+0.67%+8.2%+1.6%
'26/08/03110.5+10+9.95%+12.4%43386.41+266.66+0.62%+1.29%+9.33%+11.1%
'26/07/31100.5+6.9+7.37%+20.7%43119.75+3186.45+7.98%+9.37%-0.61%+11.4%
'26/07/3093.6-5-5.07%+14.6%39933.3-105.88-0.26%+9.08%-4.81%+5.52%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2998.6-10.9-9.95%+3.2%40039.18-1564.18-3.76%+4.98%-6.19%-1.78%
'26/07/28109.5-9.5-7.98%-5.04%41603.36-2030.83-4.65%+0.09%-3.33%-5.14%
'26/07/27119+1+0.85%-4.24%43634.19-20.65-0.05%+0.05%+0.9%-4.28%
'26/07/24118-9-7.09%-11%43654.84-1195.97-2.67%-2.62%-4.42%-8.4%
'26/07/23127-0.5-0.39%-11.4%44850.81+25.03+0.06%-2.57%-0.45%-8.81%
'26/07/22127.5+3+2.41%-9.24%44825.78+592.91+1.34%-1.26%+1.07%-7.98%
'26/07/21124.5+5.5+4.62%-5.04%44232.87+1783.17+4.2%+2.89%+0.42%-7.93%
'26/07/20119-7.5-5.93%-10.7%42449.7-221.57-0.52%+2.35%-5.41%-13%
'26/07/17126.5-12.5-8.99%-18.7%42671.27-2953.71-6.47%-4.27%-2.52%-14.4%
'26/07/16139+2.5+1.83%-17.2%45624.98-6.61-0.01%-4.29%+1.84%-12.9%
'26/07/15136.5+7.5+5.81%-12.4%45631.59+893.64+2%-2.38%+3.81%-10%
'26/07/14129-8.5-6.18%-17.8%44737.95-642.57-1.42%-3.76%-4.76%-14.1%
'26/07/13137.5-7-4.84%-21.8%45380.52+25.91+0.06%-3.7%-4.9%-18.1%
'26/07/09144.5+6.5+4.71%-18.1%45354.61-379.8-0.83%-4.5%+5.54%-13.6%
'26/07/08138+4.5+3.37%-15.4%45734.41+255.3+0.56%-3.97%+2.81%-11.4%
'26/07/07133.5-11.5-7.93%-22.1%45479.11-1077.28-2.31%-6.19%-5.62%-15.9%
'26/07/06145+3+2.11%-20.4%46556.39-224.23-0.48%-6.64%+2.59%-13.8%
'26/07/0314200%-20.4%46780.62+36.46+0.08%-6.57%-0.08%-13.9%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02142+4+2.9%-18.1%46744.16-274.83-0.58%-7.11%+3.48%-11%
'26/07/01138+1.5+1.1%-17.2%47018.99+893.08+1.94%-5.31%-0.84%-11.9%
'26/06/30136.5+7.5+5.81%-12.4%46125.91+1126.01+2.5%-2.94%+3.31%-9.46%
'26/06/29129-5.5-4.09%-16%44999.9+428.14+0.96%-2.01%-5.05%-14%
'26/06/26134.5-7-4.95%-20.1%44571.76-1683.5-3.64%-5.58%-1.31%-14.6%
'26/06/25141.5-1-0.7%-20.7%46255.26+211.66+0.46%-5.14%-1.16%-15.6%
'26/06/24142.5+6.5+4.78%-16.9%46043.6-1057.05-2.24%-7.27%+7.02%-9.64%
'26/06/23136-4-2.86%-19.3%47100.65-640.86-1.34%-8.52%-1.52%-10.8%
'26/06/22140+5+3.7%-16.3%47741.51+1276.31+2.75%-6%+0.95%-10.3%
'26/06/18135+8.5+6.72%-10.7%46465.2+587.81+1.28%-4.8%+5.44%-5.87%
'26/06/17126.5+1+0.8%-9.96%45877.39+68.2+0.15%-4.66%+0.65%-5.3%
'26/06/16125.5-1.5-1.18%-11%45809.19+412.2+0.91%-3.79%-2.09%-7.23%
'26/06/15127+3.5+2.83%-8.5%45396.99+1227.95+2.78%-1.12%+0.05%-7.38%
'26/06/12123.5+2+1.65%-7%44169.04+1019.58+2.36%+1.22%-0.71%-8.21%
'26/06/11121.5+1+0.83%-6.22%43149.46-76.08-0.18%+1.04%+1.01%-7.26%
'26/06/10120.5-4.5-3.6%-9.6%43225.54-1478.9-3.31%-2.3%-0.29%-7.3%
'26/06/09125+1.5+1.21%-8.5%44704.44+1201.66+2.76%+0.4%-1.55%-8.9%
'26/06/08123.5-8-6.08%-14.1%43502.78-1568.16-3.48%-3.1%-2.6%-11%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05131.5-5-3.66%-17.2%45070.94-606.52-1.33%-4.38%-2.33%-12.8%
'26/06/04136.5-0.5-0.36%-17.5%45677.46-781.7-1.68%-5.99%+1.32%-11.5%
'26/06/03137+3+2.24%-15.7%46459.16+901.85+1.98%-4.13%+0.26%-11.5%
'26/06/02134-3.5-2.55%-17.8%45557.31+219.4+0.48%-3.67%-3.03%-14.2%
'26/06/01137.5-4-2.83%-20.1%45337.91+604.97+1.35%-2.36%-4.18%-17.8%
'26/05/29141.5+0.5+0.35%-19.9%44732.94+1096.5+2.51%+0.09%-2.16%-19.9%
'26/05/28141+5+3.68%-16.9%43636.44-620.36-1.4%-1.31%+5.08%-15.6%
'26/05/2713600%-16.9%44256.8+731.43+1.68%+0.34%-1.68%-17.3%
'26/05/26136+7.5+5.84%-12.1%43525.37-119.03-0.27%+0.07%+6.11%-12.1%
'26/05/25128.5+11.5+9.83%-3.42%43644.4+1376.43+3.26%+3.33%+6.57%-6.75%
'26/05/22117+10.5+9.86%+6.1%42267.97+899.76+2.18%+5.58%+7.68%+0.53%
'26/05/21106.5+4+3.9%+10.2%41368.21+1347.39+3.37%+9.13%+0.53%+1.11%
'26/05/20102.5+0.5+0.49%+10.8%40020.82-154.74-0.39%+8.71%+0.88%+2.07%
'26/05/19102-1.5-1.45%+9.18%40175.56-716.26-1.75%+6.81%+0.3%+2.37%
'26/05/18103.5-3-2.82%+6.1%40891.82-280.54-0.68%+6.08%-2.14%+0.02%
'26/05/15106.5+5.5+5.45%+11.9%41172.36-579.39-1.39%+4.61%+6.84%+7.27%
'26/05/14101+3.7+3.8%+16.1%41751.75+377.25+0.91%+5.56%+2.89%+10.6%
'26/05/1397.3+0.8+0.83%+17.1%41374.5-523.82-1.25%+4.24%+2.08%+12.9%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.5+4.1+4.44%+22.3%41898.32+108.26+0.26%+4.51%+4.18%+17.8%
'26/05/1192.4+1.9+2.1%+24.9%41790.06+186.12+0.45%+4.98%+1.65%+19.9%
'26/05/0890.5-2.9-3.1%+21%41603.94-329.84-0.79%+4.15%-2.31%+16.8%
'26/05/0793.4+0.2+0.21%+21.2%41933.78+794.93+1.93%+6.17%-1.72%+15.1%
'26/05/0693.2-0.8-0.85%+20.2%41138.85+369.56+0.91%+7.13%-1.76%+13.1%
'26/05/0594+1.6+1.73%+22.3%40769.29+64.15+0.16%+7.3%+1.57%+15%
'26/05/0492.4+8.4+10%+34.5%40705.14+1778.51+4.57%+12.2%+5.43%+22.3%
'26/04/3084-3.9-4.44%+28.6%38926.63-376.87-0.96%+11.1%-3.48%+17.4%
'26/04/2987.9-1.4-1.57%+26.5%39303.5-218.23-0.55%+10.5%-1.02%+16%
'26/04/2889.3-0.4-0.45%+26%39521.73-94.9-0.24%+10.2%-0.21%+15.7%
'26/04/2789.7+1.4+1.59%+28%39616.63+684.23+1.76%+12.2%-0.17%+15.8%
'26/04/2488.3-0.2-0.23%+27.7%38932.4+1218.25+3.23%+15.8%-3.46%+11.9%
'26/04/2388.5-8-8.29%+17.1%37714.15-164.32-0.43%+15.3%-7.86%+1.8%
'26/04/2296.5+2.2+2.33%+19.8%37878.47+273.36+0.73%+16.1%+1.6%+3.69%
'26/04/2194.3+4+4.43%+25.1%37605.11+646.31+1.75%+18.2%+2.68%+6.97%
'26/04/2090.3+1.9+2.15%+27.8%36958.8+154.46+0.42%+18.7%+1.73%+9.16%
'26/04/1788.4-1.1-1.23%+26.3%36804.34-327.68-0.88%+17.6%-0.35%+8.64%
'26/04/1689.5+0.8+0.9%+27.4%37132.02+409.88+1.12%+18.9%-0.22%+8.46%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.7-2.1-2.31%+24.4%36722.14+426.02+1.17%+20.3%-3.48%+4.12%
'26/04/1490.8-4.3-4.52%+18.8%36296.12+838.83+2.37%+23.2%-6.89%-4.35%
'26/04/1395.1+2.3+2.48%+21.8%35457.29+39.46+0.11%+23.3%+2.37%-1.55%
'26/04/1092.8-1.2-1.28%+20.2%35417.83+556.67+1.6%+25.3%-2.88%-5.07%
'26/04/0994-0.5-0.53%+19.6%34861.16+99.78+0.29%+25.6%-0.82%-6.07%
'26/04/0894.5+8.5+9.88%+31.4%34761.38+1531.56+4.61%+31.4%+5.27%-0.04%
'26/04/0786+1+1.18%+32.9%33229.82+657.39+2.02%+34.1%-0.84%-1.14%
'26/04/0285-3.4-3.85%+27.8%32572.43-602.39-1.82%+31.7%-2.03%-3.82%
'26/04/0188.4+3.9+4.62%+33.7%33174.82+1451.83+4.58%+37.7%+0.04%-3.95%
'26/03/3184.5-9.3-9.91%+20.5%31722.99-795.17-2.45%+34.3%-7.46%-13.8%
'26/03/3093.8-1.7-1.78%+18.3%32518.16-594.43-1.8%+31.9%+0.02%-13.6%
'26/03/2795.500%+18.3%33112.59-225.03-0.68%+31%+0.68%-12.7%
'26/03/2695.5+2.4+2.58%+21.4%33337.62-101.49-0.3%+30.6%+2.88%-9.24%
'26/03/2593.1+2.9+3.22%+25.3%33439.11+826.87+2.54%+33.9%+0.68%-8.65%
'26/03/2490.2-0.6-0.66%+24.4%32612.24-110.26-0.34%+33.5%-0.32%-9.02%
'26/03/2390.8-4.4-4.62%+18.7%32722.5-821.38-2.45%+30.2%-2.17%-11.5%
'26/03/2095.2-0.1-0.1%+18.6%33543.88-145.8-0.43%+29.6%+0.33%-11.1%
'26/03/1995.3+5.8+6.48%+26.3%33689.68-658.9-1.92%+27.2%+8.4%-0.9%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.5+4.5+5.29%+32.9%34348.58+512.01+1.51%+29.1%+3.78%+3.86%
'26/03/1785+0.7+0.83%+34%33836.57+494.06+1.48%+31%-0.65%+3.06%
'26/03/1684.3-0.7-0.82%+32.9%33342.51-57.81-0.17%+30.8%-0.65%+2.18%
'26/03/1385-0.4-0.47%+32.3%33400.32-181.54-0.54%+30.1%+0.07%+2.26%
'26/03/1285.4-2.4-2.73%+28.7%33581.86-532.33-1.56%+28%-1.17%+0.68%
'26/03/1187.8+5.9+7.2%+38%34114.19+1342.32+4.1%+33.3%+3.1%+4.7%
'26/03/1081.9+2.8+3.54%+42.9%32771.87+661.45+2.06%+36%+1.48%+6.84%
'26/03/0979.1-8.7-9.91%+28.7%32110.42-1489.12-4.43%+30%-5.48%-1.29%
'26/03/0687.8-0.3-0.34%+28.3%33599.54-73.4-0.22%+29.7%-0.12%-1.44%
'26/03/0588.1+3.5+4.14%+33.6%33672.94+844.06+2.57%+33%+1.57%+0.53%
'26/03/0484.6-5.5-6.1%+25.4%32828.88-1494.77-4.35%+27.2%-1.75%-1.83%
'26/03/0390.1-3.8-4.05%+20.3%34323.65-771.44-2.2%+24.4%-1.85%-4.11%
'26/03/0293.9-2-2.09%+17.8%35095.09-319.4-0.9%+23.3%-1.19%-5.49%
'26/02/2695.9+2.7+2.9%+21.2%35414.49+1.420%+23.3%+2.9%-2.09%
'26/02/2593.2-0.1-0.11%+21.1%35413.07+712.25+2.05%+25.9%-2.16%-4.75%
'26/02/2493.3+2.4+2.64%+24.3%34700.82+927.56+2.75%+29.3%-0.11%-5.01%
'26/02/2390.9+2.3+2.6%+27.5%33773.26+167.55+0.5%+30%+2.1%-2.42%
'26/02/1188.6+0.7+0.8%+28.6%33605.71+532.74+1.61%+32.1%-0.81%-3.5%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1087.9-1.8-2.01%+26%33072.97+668.35+2.06%+34.8%-4.07%-8.81%
'26/02/0989.7+5.9+7.04%+34.8%32404.62+621.7+1.96%+37.4%+5.08%-2.57%
'26/02/0683.8-2.4-2.78%+31.1%31782.92-18.35-0.06%+37.3%-2.72%-6.25%
'26/02/0586.2+0.5+0.58%+31.9%31801.27-488.54-1.51%+35.3%+2.09%-3.4%
'26/02/0485.7-0.7-0.81%+30.8%32289.81+94.45+0.29%+35.7%-1.1%-4.87%
'26/02/0386.4+0.1+0.12%+30.9%32195.36+571.33+1.81%+38.1%-1.69%-7.17%
'26/02/0286.3-3.1-3.47%+26.4%31624.03-439.72-1.37%+36.2%-2.1%-9.82%
'26/01/3089.4-2.5-2.72%+23%32063.75-472.52-1.45%+34.2%-1.27%-11.3%
'26/01/2991.9-2.1-2.23%+20.2%32536.27-267.55-0.82%+33.1%-1.41%-12.9%
'26/01/2894-9-8.74%+9.71%32803.82+485.9+1.5%+35.1%-10.2%-25.4%
'26/01/27103+0.5+0.49%+10.2%32317.92+253.4+0.79%+36.2%-0.3%-26%
'26/01/26102.5+2.9+2.91%+13.5%32064.52+103.01+0.32%+36.6%+2.59%-23.2%
'26/01/2399.600%+13.5%31961.51+215.43+0.68%+37.6%-0.68%-24.1%
'26/01/2299.6+0.9+0.91%+14.5%31746.08+499.71+1.6%+39.8%-0.69%-25.3%
'26/01/2198.7-8.8-8.19%+5.12%31246.37-513.62-1.62%+37.5%-6.57%-32.4%
'26/01/20107.5+5.5+5.39%+10.8%31759.99+120.7+0.38%+38%+5.01%-27.3%
'26/01/1910200%+10.8%31639.29+230.59+0.73%+39.1%-0.73%-28.3%
'26/01/16102+5.8+6.03%+17.5%31408.7+598.12+1.94%+41.8%+4.09%-24.3%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.2+0.4+0.42%+18%30810.58-131.2-0.42%+41.2%+0.84%-23.2%
'26/01/1495.8+2.8+3.01%+21.5%30941.78+234.56+0.76%+42.2%+2.25%-20.7%
'26/01/1393-0.9-0.96%+20.3%30707.22+139.93+0.46%+42.9%-1.42%-22.5%
'26/01/1293.9+2.4+2.62%+23.5%30567.29+278.33+0.92%+44.2%+1.7%-20.7%
'26/01/0991.5+3.9+4.45%+29%30288.96-71.59-0.24%+43.9%+4.69%-14.9%
'26/01/0887.6-0.9-1.02%+27.7%30360.55-74.92-0.25%+43.5%-0.77%-15.8%
'26/01/0788.5-1.2-1.34%+26%30435.47-140.83-0.46%+42.8%-0.88%-16.9%
'26/01/0689.7+1+1.13%+27.4%30576.3+471.26+1.57%+45.1%-0.44%-17.7%
'26/01/0588.7-1.5-1.66%+25.3%30105.04+755.23+2.57%+48.8%-4.23%-23.5%
'26/01/0290.2+1.2+1.35%+27%29349.81+386.21+1.33%+50.8%+0.02%-23.8%
'25/12/3189+0.5+0.56%+27.7%28963.6+256.47+0.89%+52.1%-0.33%-24.5%
'25/12/3088.5+0.1+0.11%+27.8%28707.13-103.76-0.36%+51.6%+0.47%-23.8%
'25/12/2988.4-0.5-0.56%+27.1%28810.89+254.87+0.89%+52.9%-1.45%-25.8%
'25/12/2688.9+2.6+3.01%+30.9%28556.02+184.04+0.65%+53.9%+2.36%-23%
'25/12/2486.3-1.1-1.26%+29.3%28371.98+61.51+0.22%+54.3%-1.48%-25%
'25/12/2387.4-0.8-0.91%+28.1%28310.47+160.83+0.57%+55.2%-1.48%-27%
'25/12/2288.2-0.5-0.56%+27.4%28149.64+453.29+1.64%+57.7%-2.2%-30.3%
'25/12/1988.7+5.3+6.35%+35.5%27696.35+227.82+0.83%+59%+5.52%-23.5%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1883.4-2.8-3.25%+31.1%27468.53-56.64-0.21%+58.7%-3.04%-27.6%
'25/12/1786.2+3.9+4.74%+37.3%27525.17-11.49-0.04%+58.6%+4.78%-21.3%
'25/12/1682.3-1.5-1.79%+34.8%27536.66-330.28-1.19%+56.7%-0.6%-21.9%
'25/12/1583.8+3+3.71%+39.9%27866.94-331.08-1.17%+54.9%+4.88%-15%
'25/12/1280.8-3-3.58%+34.8%28198.02+173.27+0.62%+55.8%-4.2%-21%
'25/12/1183.8+4.1+5.14%+41.8%28024.75-375.98-1.32%+53.8%+6.46%-12%
'25/12/1079.7+7.2+9.93%+55.9%28400.73+218.13+0.77%+55%+9.16%+0.89%
'25/12/0972.5+2.8+4.02%+62.1%28182.6-121.18-0.43%+54.3%+4.45%+7.81%
'25/12/0869.7+1.6+2.35%+65.9%28303.78+322.89+1.15%+56.1%+1.2%+9.84%
'25/12/0568.1-0.8-1.16%+64%27980.89+185.18+0.67%+57.1%-1.83%+6.88%
'25/12/0468.9-1.6-2.27%+60.3%27795.71+2.67+0.01%+57.1%-2.28%+3.14%
'25/12/0370.500%+60.3%27793.04+228.77+0.83%+58.4%-0.83%+1.84%
'25/12/0270.5+0.6+0.86%+61.7%27564.27+221.74+0.81%+59.7%+0.05%+1.93%
'25/12/0169.9-0.8-1.13%+59.8%27342.53-283.95-1.03%+58.1%-0.1%+1.74%
'25/11/2870.7+0.9+1.29%+61.9%27626.48+71.95+0.26%+58.5%+1.03%+3.39%
'25/11/2769.8+0.8+1.16%+63.8%27554.53+144.99+0.53%+59.3%+0.63%+4.43%
'25/11/2669-2-2.82%+59.2%27409.54+497.37+1.85%+62.3%-4.67%-3.13%
'25/11/2571+2.1+3.05%+64%26912.17+407.93+1.54%+64.8%+1.51%-0.78%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2468.9-0.1-0.14%+63.8%26504.24+69.3+0.26%+65.2%-0.4%-1.45%
'25/11/2169-7.6-9.92%+47.5%26434.94-991.42-3.61%+59.2%-6.31%-11.7%
'25/11/2076.6+4+5.51%+55.6%27426.36+846.24+3.18%+64.3%+2.33%-8.67%
'25/11/1972.6+0.1+0.14%+55.9%26580.12-176-0.66%+63.2%+0.8%-7.37%
'25/11/1872.5+0.3+0.42%+56.5%26756.12-691.19-2.52%+59.1%+2.94%-2.61%
'25/11/1772.2+0.1+0.14%+56.7%27447.31+49.81+0.18%+59.4%-0.04%-2.69%