≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / K線比較(日)

2340 台亞

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.140.05+2.05+5.12%4.24%41.4542.3540.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9942.5億3,9981.5張/筆41.772.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6413.19億5,3691.42張/筆41.73-2.25 (-5.32%)

連續漲跌: 首日上漲  ( +2.05元 / +5.12%)

財報評分: 最新30分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(新增額度) (公告訊息 11/06 14:35)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 11/06 14:35)

• 台亞2026年第三季背書保證改善計畫執行情形 (公告訊息 11/06 14:33)

• 台亞董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/06 14:31)

• 台亞攻光通訊原料InP預計2027貢獻營收 血糖監測步入收割期 (Anue鉅亨 10/15 09:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• (更正) 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 16:19)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.1+2.05+5.12%+5.12%43675.12+583.25+1.35%+1.35%+3.77%+3.77%
'26/11/1240.05-2.25-5.32%-0.47%43091.87-1165.28-2.63%-1.32%-2.69%+0.84%
'26/11/1142.3+1.6+3.93%+3.44%44257.15+1545.23+3.62%+2.26%+0.31%+1.18%
'26/11/1040.7+3.4+9.12%+12.9%42711.92+1050.22+2.52%+4.83%+6.6%+8.04%
'26/11/0937.3+3.35+9.87%+24%41661.7+1960.06+4.94%+10%+4.93%+14%
'26/11/0633.95-1.9-5.3%+17.4%39701.64-1873.08-4.51%+5.05%-0.79%+12.4%
'26/11/0535.85-3.25-8.31%+7.67%41574.72-1374.19-3.2%+1.69%-5.11%+5.98%
'26/11/0439.1+0.55+1.43%+9.21%42948.91-358.63-0.83%+0.85%+2.26%+8.36%
'26/11/0338.55-3.25-7.78%+0.72%43307.54-1612.6-3.59%-2.77%-4.19%+3.49%
'26/11/0241.8+0.75+1.83%+2.56%44920.14-291.69-0.65%-3.4%+2.48%+5.96%
'26/10/3041.05-2.2-5.09%-2.66%45211.83-1156.5-2.49%-5.81%-2.6%+3.15%
'26/10/2943.25-1.3-2.92%-5.5%46368.33-667.25-1.42%-7.14%-1.5%+1.65%
'26/10/2844.55+1.65+3.85%-1.86%47035.58+939.35+2.04%-5.25%+1.81%+3.39%
'26/10/2742.9-2.6-5.71%-7.47%46096.23+54.8+0.12%-5.14%-5.83%-2.33%
'26/10/2245.5-3.25-6.67%-13.6%46041.43-846.34-1.81%-6.85%-4.86%-6.79%
'26/10/2148.75+1.25+2.63%-11.4%46887.77+594.84+1.28%-5.65%+1.35%-5.71%
'26/10/2047.5-0.2-0.42%-11.7%46292.93-529.15-1.13%-6.72%+0.71%-5.02%
'26/10/1947.7-2.7-5.36%-16.5%46822.08-289.18-0.61%-7.29%-4.75%-9.17%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.4+3.2+6.78%-10.8%47111.26+141.39+0.3%-7.01%+6.48%-3.79%
'26/10/1547.2-5.2-9.92%-19.7%46969.87-1655.96-3.41%-10.2%-6.51%-9.48%
'26/10/1452.4-1.3-2.42%-21.6%48625.83+284.52+0.59%-9.65%-3.01%-11.9%
'26/10/1353.7+2.3+4.47%-18.1%48341.31-960.65-1.95%-11.4%+6.42%-6.68%
'26/10/1251.4-1.5-2.84%-20.4%49301.96-11.48-0.02%-11.4%-2.82%-8.98%
'26/10/0852.9+4.75+9.87%-12.6%49313.44-492.93-0.99%-12.3%+10.9%-0.25%
'26/10/0748.15+0.85+1.8%-11%49806.37-16.18-0.03%-12.3%+1.83%+1.34%
'26/10/0647.3-3-5.96%-16.3%49822.55+110.51+0.22%-12.1%-6.18%-4.16%
'26/10/0550.3+4.55+9.95%-7.98%49712.04+1236.3+2.55%-9.9%+7.4%+1.92%
'26/10/0245.75+1.9+4.33%-3.99%48475.74+122.25+0.25%-9.68%+4.08%+5.68%
'26/10/0143.85+3.05+7.48%+3.19%48353.49+413.36+0.86%-8.9%+6.62%+12.1%
'26/09/3040.8+2.8+7.37%+10.8%47940.13+308.17+0.65%-8.31%+6.72%+19.1%
'26/09/2938+3.45+9.99%+21.9%47631.96-392.64-0.82%-9.06%+10.8%+30.9%
'26/09/2434.55+0.2+0.58%+22.6%48024.6-132.69-0.28%-9.31%+0.86%+31.9%
'26/09/2334.35+0.25+0.73%+23.5%48157.29+357.12+0.75%-8.63%-0.02%+32.1%
'26/09/2234.1-0.4-1.16%+22%47800.17+81.33+0.17%-8.47%-1.33%+30.5%
'26/09/2134.5+0.5+1.47%+23.8%47718.84+538.09+1.14%-7.43%+0.33%+31.3%
'26/09/1834+1.05+3.19%+27.8%47180.75+892.75+1.93%-5.64%+1.26%+33.4%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.95-0.15-0.45%+27.2%46288+439.1+0.96%-4.74%-1.41%+31.9%
'26/09/1633.1+1.95+6.26%+35.2%45848.9+337.41+0.74%-4.03%+5.52%+39.2%
'26/09/1531.15-0.9-2.81%+31.4%45511.49-351.03-0.77%-4.77%-2.04%+36.1%
'26/09/1432.05+0.4+1.26%+33%45862.52-322.33-0.7%-5.43%+1.96%+38.5%
'26/09/1131.6500%+33%46184.85-755.64-1.61%-6.96%+1.61%+40%
'26/09/1031.65-0.55-1.71%+30.7%46940.49-242.87-0.51%-7.44%-1.2%+38.2%
'26/09/0932.2-0.15-0.46%+30.1%47183.36+77.58+0.16%-7.28%-0.62%+37.4%
'26/09/0832.35-0.85-2.56%+26.8%47105.78-220.49-0.47%-7.71%-2.09%+34.5%
'26/09/0733.2-0.85-2.5%+23.6%47326.27+775.14+1.67%-6.18%-4.17%+29.8%
'26/09/0434.05+0.85+2.56%+26.8%46551.13+693.47+1.51%-4.76%+1.05%+31.6%
'26/09/0333.2-0.95-2.78%+23.3%45857.66-307.06-0.67%-5.39%-2.11%+28.7%
'26/09/0234.15+0.05+0.15%+23.5%46164.72-784-1.67%-6.97%+1.82%+30.4%
'26/09/0134.1+0.5+1.49%+25.3%46948.72+820.25+1.78%-5.32%-0.29%+30.6%
'26/08/3133.6-0.65-1.9%+22.9%46128.47-202.98-0.44%-5.73%-1.46%+28.7%
'26/08/2834.25+0.05+0.15%+23.1%46331.45+356.23+0.77%-5%-0.62%+28.1%
'26/08/2734.2-0.55-1.58%+21.2%45975.22+142.6+0.31%-4.71%-1.89%+25.9%
'26/08/2634.75+2.15+6.6%+29.1%45832.62+663.16+1.47%-3.31%+5.13%+32.4%
'26/08/2532.6+0.45+1.4%+30.9%45169.46+407.14+0.91%-2.43%+0.49%+33.4%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.15+0.95+3.04%+34.9%44762.32-461.97-1.02%-3.43%+4.06%+38.4%
'26/08/2131.2+0.05+0.16%+35.2%45224.29+290.55+0.65%-2.8%-0.49%+38%
'26/08/2031.15+1.25+4.18%+40.8%44933.74+214.39+0.48%-2.34%+3.7%+43.1%
'26/08/1929.9-0.4-1.32%+38.9%44719.35-589.33-1.3%-3.61%-0.02%+42.5%
'26/08/1830.3-1.15-3.66%+33.9%45308.68-548.59-1.2%-4.76%-2.46%+38.6%
'26/08/1731.45+1.1+3.62%+38.7%45857.27+46.26+0.1%-4.66%+3.52%+43.4%
'26/08/1430.35-1.05-3.34%+34.1%45811.01-210.47-0.46%-5.1%-2.88%+39.2%
'26/08/1331.4-0.35-1.1%+32.6%46021.48+503.41+1.11%-4.05%-2.21%+36.6%
'26/08/1231.75+0.7+2.25%+35.6%45518.07+397.35+0.88%-3.2%+1.37%+38.8%
'26/08/1131.05-0.85-2.66%+32%45120.72+191.96+0.43%-2.79%-3.09%+34.8%
'26/08/1031.9+0.15+0.47%+32.6%44928.76+702.85+1.59%-1.25%-1.12%+33.8%
'26/08/0731.75-0.7-2.16%+29.7%44225.91-170.79-0.38%-1.63%-1.78%+31.4%
'26/08/0632.45-0.9-2.7%+26.2%44396.7-214.9-0.48%-2.1%-2.22%+28.3%
'26/08/0533.35+1.65+5.21%+32.8%44611.6+1250.94+2.88%+0.73%+2.33%+32.1%
'26/08/0431.7+2.3+7.82%+43.2%43360.66-25.75-0.06%+0.67%+7.88%+42.5%
'26/08/0329.4+2+7.3%+53.6%43386.41+266.66+0.62%+1.29%+6.68%+52.4%
'26/07/3127.4+2.35+9.38%+68.1%43119.75+3186.45+7.98%+9.37%+1.4%+58.7%
'26/07/3025.05-1.25-4.75%+60.1%39933.3-105.88-0.26%+9.08%-4.49%+51%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.3-2.05-7.23%+48.5%40039.18-1564.18-3.76%+4.98%-3.47%+43.5%
'26/07/2828.35-2.35-7.65%+37.1%41603.36-2030.83-4.65%+0.09%-3%+37%
'26/07/2730.7+0.05+0.16%+37.4%43634.19-20.65-0.05%+0.05%+0.21%+37.3%
'26/07/2430.65-1.75-5.4%+29.9%43654.84-1195.97-2.67%-2.62%-2.73%+32.6%
'26/07/2332.4-0.7-2.11%+27.2%44850.81+25.03+0.06%-2.57%-2.17%+29.8%
'26/07/2233.1+1.85+5.92%+34.7%44825.78+592.91+1.34%-1.26%+4.58%+36%
'26/07/2131.2500%+34.7%44232.87+1783.17+4.2%+2.89%-4.2%+31.8%
'26/07/2031.25-1.2-3.7%+29.7%42449.7-221.57-0.52%+2.35%-3.18%+27.4%
'26/07/1732.45-2.45-7.02%+20.6%42671.27-2953.71-6.47%-4.27%-0.55%+24.9%
'26/07/1634.9-1.15-3.19%+16.8%45624.98-6.61-0.01%-4.29%-3.18%+21.1%
'26/07/1536.05+0.45+1.26%+18.3%45631.59+893.64+2%-2.38%-0.74%+20.6%
'26/07/1435.6-1.65-4.43%+13%44737.95-642.57-1.42%-3.76%-3.01%+16.8%
'26/07/1337.25+0.75+2.05%+15.3%45380.52+25.91+0.06%-3.7%+1.99%+19%
'26/07/0936.5-0.3-0.82%+14.4%45354.61-379.8-0.83%-4.5%+0.01%+18.9%
'26/07/0836.8-0.1-0.27%+14.1%45734.41+255.3+0.56%-3.97%-0.83%+18.1%
'26/07/0736.9-2.05-5.26%+8.09%45479.11-1077.28-2.31%-6.19%-2.95%+14.3%
'26/07/0638.95+0.85+2.23%+10.5%46556.39-224.23-0.48%-6.64%+2.71%+17.1%
'26/07/0338.1-0.55-1.42%+8.93%46780.62+36.46+0.08%-6.57%-1.5%+15.5%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0238.65+3.5+9.96%+19.8%46744.16-274.83-0.58%-7.11%+10.5%+26.9%
'26/07/0135.15-2.4-6.39%+12.1%47018.99+893.08+1.94%-5.31%-8.33%+17.4%
'26/06/3037.55+1.85+5.18%+17.9%46125.91+1126.01+2.5%-2.94%+2.68%+20.9%
'26/06/2935.7-0.75-2.06%+15.5%44999.9+428.14+0.96%-2.01%-3.02%+17.5%
'26/06/2636.45-2.75-7.02%+7.4%44571.76-1683.5-3.64%-5.58%-3.38%+13%
'26/06/2539.2-2.8-6.67%+0.24%46255.26+211.66+0.46%-5.14%-7.13%+5.38%
'26/06/2442-1.55-3.56%-3.33%46043.6-1057.05-2.24%-7.27%-1.32%+3.94%
'26/06/2343.55+0.75+1.75%-1.64%47100.65-640.86-1.34%-8.52%+3.09%+6.88%
'26/06/2242.8+2.85+7.13%+5.38%47741.51+1276.31+2.75%-6%+4.38%+11.4%
'26/06/1839.95+1.45+3.77%+9.35%46465.2+587.81+1.28%-4.8%+2.49%+14.2%
'26/06/1738.5-0.6-1.53%+7.67%45877.39+68.2+0.15%-4.66%-1.68%+12.3%
'26/06/1639.1+2.5+6.83%+15%45809.19+412.2+0.91%-3.79%+5.92%+18.8%
'26/06/1536.6+2+5.78%+21.7%45396.99+1227.95+2.78%-1.12%+3%+22.8%
'26/06/1234.6+1.55+4.69%+27.4%44169.04+1019.58+2.36%+1.22%+2.33%+26.2%
'26/06/1133.05+0.3+0.92%+28.5%43149.46-76.08-0.18%+1.04%+1.1%+27.5%
'26/06/1032.75-2.25-6.43%+20.3%43225.54-1478.9-3.31%-2.3%-3.12%+22.6%
'26/06/0935+2.3+7.03%+28.7%44704.44+1201.66+2.76%+0.4%+4.27%+28.4%
'26/06/0832.7-2.95-8.27%+18.1%43502.78-1568.16-3.48%-3.1%-4.79%+21.2%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.65-1.45-3.91%+13.5%45070.94-606.52-1.33%-4.38%-2.58%+17.9%
'26/06/0437.100%+13.5%45677.46-781.7-1.68%-5.99%+1.68%+19.5%
'26/06/0337.1+1.8+5.1%+19.3%46459.16+901.85+1.98%-4.13%+3.12%+23.4%
'26/06/0235.3-1.3-3.55%+15%45557.31+219.4+0.48%-3.67%-4.03%+18.7%
'26/06/0136.6-1.55-4.06%+10.4%45337.91+604.97+1.35%-2.36%-5.41%+12.7%
'26/05/2938.15+0.05+0.13%+10.5%44732.94+1096.5+2.51%+0.09%-2.38%+10.4%
'26/05/2838.1-2-4.99%+4.99%43636.44-620.36-1.4%-1.31%-3.59%+6.3%
'26/05/2740.1+1.1+2.82%+7.95%44256.8+731.43+1.68%+0.34%+1.14%+7.6%
'26/05/2639-0.7-1.76%+6.05%43525.37-119.03-0.27%+0.07%-1.49%+5.97%
'26/05/2539.7+1.05+2.72%+8.93%43644.4+1376.43+3.26%+3.33%-0.54%+5.6%
'26/05/2238.65+3.5+9.96%+19.8%42267.97+899.76+2.18%+5.58%+7.78%+14.2%
'26/05/2135.15+0.7+2.03%+22.2%41368.21+1347.39+3.37%+9.13%-1.34%+13.1%
'26/05/2034.45+0.5+1.47%+24%40020.82-154.74-0.39%+8.71%+1.86%+15.3%
'26/05/1933.95-0.95-2.72%+20.6%40175.56-716.26-1.75%+6.81%-0.97%+13.8%
'26/05/1834.9+0.1+0.29%+21%40891.82-280.54-0.68%+6.08%+0.97%+14.9%
'26/05/1534.8-1.55-4.26%+15.8%41172.36-579.39-1.39%+4.61%-2.87%+11.2%
'26/05/1436.35+0.35+0.97%+16.9%41751.75+377.25+0.91%+5.56%+0.06%+11.4%
'26/05/1336-2.05-5.39%+10.6%41374.5-523.82-1.25%+4.24%-4.14%+6.4%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1238.05+0.7+1.87%+12.7%41898.32+108.26+0.26%+4.51%+1.61%+8.21%
'26/05/1137.35+0.05+0.13%+12.9%41790.06+186.12+0.45%+4.98%-0.32%+7.89%
'26/05/0837.3-3.5-8.58%+3.19%41603.94-329.84-0.79%+4.15%-7.79%-0.97%
'26/05/0740.8-0.1-0.24%+2.93%41933.78+794.93+1.93%+6.17%-2.17%-3.23%
'26/05/0640.9-0.8-1.92%+0.96%41138.85+369.56+0.91%+7.13%-2.83%-6.17%
'26/05/0541.7+1.65+4.12%+5.12%40769.29+64.15+0.16%+7.3%+3.96%-2.18%
'26/05/0440.05+2+5.26%+10.6%40705.14+1778.51+4.57%+12.2%+0.69%-1.55%
'26/04/3038.05-0.8-2.06%+8.37%38926.63-376.87-0.96%+11.1%-1.1%-2.76%
'26/04/2938.85+3.5+9.9%+19.1%39303.5-218.23-0.55%+10.5%+10.5%+8.59%
'26/04/2835.35+0.1+0.28%+19.4%39521.73-94.9-0.24%+10.2%+0.52%+9.19%
'26/04/2735.25-1.6-4.34%+14.2%39616.63+684.23+1.76%+12.2%-6.1%+2.07%
'26/04/2436.85-2.3-5.87%+7.54%38932.4+1218.25+3.23%+15.8%-9.1%-8.27%
'26/04/2339.15-3.8-8.85%-1.98%37714.15-164.32-0.43%+15.3%-8.42%-17.3%
'26/04/2242.95+3.9+9.99%+7.81%37878.47+273.36+0.73%+16.1%+9.26%-8.33%
'26/04/2139.05+3.55+10%+18.6%37605.11+646.31+1.75%+18.2%+8.25%+0.42%
'26/04/2035.5+3.2+9.91%+30.3%36958.8+154.46+0.42%+18.7%+9.49%+11.7%
'26/04/1732.3+0.05+0.16%+30.5%36804.34-327.68-0.88%+17.6%+1.04%+12.9%
'26/04/1632.25+2.9+9.88%+43.4%37132.02+409.88+1.12%+18.9%+8.76%+24.5%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.35+0.1+0.34%+43.9%36722.14+426.02+1.17%+20.3%-0.83%+23.6%
'26/04/1429.25+0.55+1.92%+46.7%36296.12+838.83+2.37%+23.2%-0.45%+23.5%
'26/04/1328.7+0.45+1.59%+49%35457.29+39.46+0.11%+23.3%+1.48%+25.7%
'26/04/1028.25-1.55-5.2%+41.3%35417.83+556.67+1.6%+25.3%-6.8%+16%
'26/04/0929.8+0.7+2.41%+44.7%34861.16+99.78+0.29%+25.6%+2.12%+19%
'26/04/0829.1+1.55+5.63%+52.8%34761.38+1531.56+4.61%+31.4%+1.02%+21.4%
'26/04/0727.55+1.85+7.2%+63.8%33229.82+657.39+2.02%+34.1%+5.18%+29.7%
'26/04/0225.7+0.4+1.58%+66.4%32572.43-602.39-1.82%+31.7%+3.4%+34.8%
'26/04/0125.3+1.1+4.55%+74%33174.82+1451.83+4.58%+37.7%-0.03%+36.3%
'26/03/3124.2-1.15-4.54%+66.1%31722.99-795.17-2.45%+34.3%-2.09%+31.8%
'26/03/3025.35-1.45-5.41%+57.1%32518.16-594.43-1.8%+31.9%-3.61%+25.2%
'26/03/2726.8-1-3.6%+51.4%33112.59-225.03-0.68%+31%-2.92%+20.4%
'26/03/2627.8-0.5-1.77%+48.8%33337.62-101.49-0.3%+30.6%-1.47%+18.2%
'26/03/2528.3+0.2+0.71%+49.8%33439.11+826.87+2.54%+33.9%-1.83%+15.9%
'26/03/2428.1-0.3-1.06%+48.2%32612.24-110.26-0.34%+33.5%-0.72%+14.8%
'26/03/2328.4-0.45-1.56%+45.9%32722.5-821.38-2.45%+30.2%+0.89%+15.7%
'26/03/2028.85+0.3+1.05%+47.5%33543.88-145.8-0.43%+29.6%+1.48%+17.8%
'26/03/1928.55-0.25-0.87%+46.2%33689.68-658.9-1.92%+27.2%+1.05%+19%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.8-0.6-2.04%+43.2%34348.58+512.01+1.51%+29.1%-3.55%+14.1%
'26/03/1729.4+0.8+2.8%+47.2%33836.57+494.06+1.48%+31%+1.32%+16.2%
'26/03/1628.6+1.45+5.34%+55.1%33342.51-57.81-0.17%+30.8%+5.51%+24.3%
'26/03/1327.15+0.65+2.45%+58.9%33400.32-181.54-0.54%+30.1%+2.99%+28.8%
'26/03/1226.5+0.85+3.31%+64.1%33581.86-532.33-1.56%+28%+4.87%+36.1%
'26/03/1125.65+1+4.06%+70.8%34114.19+1342.32+4.1%+33.3%-0.04%+37.5%
'26/03/1024.65+0.1+0.41%+71.5%32771.87+661.45+2.06%+36%-1.65%+35.5%
'26/03/0924.55-1.4-5.39%+62.2%32110.42-1489.12-4.43%+30%-0.96%+32.2%
'26/03/0625.95+0.45+1.76%+65.1%33599.54-73.4-0.22%+29.7%+1.98%+35.4%
'26/03/0525.5+1.25+5.15%+73.6%33672.94+844.06+2.57%+33%+2.58%+40.6%
'26/03/0424.25-1.95-7.44%+60.7%32828.88-1494.77-4.35%+27.2%-3.09%+33.4%
'26/03/0326.2-0.7-2.6%+56.5%34323.65-771.44-2.2%+24.4%-0.4%+32.1%
'26/03/0226.9-0.65-2.36%+52.8%35095.09-319.4-0.9%+23.3%-1.46%+29.5%
'26/02/2627.55+0.75+2.8%+57.1%35414.49+1.420%+23.3%+2.8%+33.8%
'26/02/2526.8-0.7-2.55%+53.1%35413.07+712.25+2.05%+25.9%-4.6%+27.2%
'26/02/2427.5+1.25+4.76%+60.4%34700.82+927.56+2.75%+29.3%+2.01%+31.1%
'26/02/2326.25+1.6+6.49%+70.8%33773.26+167.55+0.5%+30%+5.99%+40.8%
'26/02/1124.65+0.15+0.61%+71.8%33605.71+532.74+1.61%+32.1%-1%+39.8%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.5-0.1-0.41%+71.1%33072.97+668.35+2.06%+34.8%-2.47%+36.4%
'26/02/0924.6-0.05-0.2%+70.8%32404.62+621.7+1.96%+37.4%-2.16%+33.4%
'26/02/0624.65-0.9-3.52%+64.8%31782.92-18.35-0.06%+37.3%-3.46%+27.4%
'26/02/0525.55-0.05-0.2%+64.5%31801.27-488.54-1.51%+35.3%+1.31%+29.2%
'26/02/0425.6+0.25+0.99%+66.1%32289.81+94.45+0.29%+35.7%+0.7%+30.4%
'26/02/0325.35+0.7+2.84%+70.8%32195.36+571.33+1.81%+38.1%+1.03%+32.7%
'26/02/0224.65-0.95-3.71%+64.5%31624.03-439.72-1.37%+36.2%-2.34%+28.2%
'26/01/3025.6-0.2-0.78%+63.2%32063.75-472.52-1.45%+34.2%+0.67%+28.9%
'26/01/2925.8-1.55-5.67%+53.9%32536.27-267.55-0.82%+33.1%-4.85%+20.8%
'26/01/2827.35-0.15-0.55%+53.1%32803.82+485.9+1.5%+35.1%-2.05%+17.9%
'26/01/2727.5-0.8-2.83%+48.8%32317.92+253.4+0.79%+36.2%-3.62%+12.6%
'26/01/2628.3+0.9+3.28%+53.6%32064.52+103.01+0.32%+36.6%+2.96%+17%
'26/01/2327.4-0.35-1.26%+51.7%31961.51+215.43+0.68%+37.6%-1.94%+14.1%
'26/01/2227.75-1.1-3.81%+45.9%31746.08+499.71+1.6%+39.8%-5.41%+6.15%
'26/01/2128.85-0.2-0.69%+44.9%31246.37-513.62-1.62%+37.5%+0.93%+7.41%
'26/01/2029.05+0.4+1.4%+46.9%31759.99+120.7+0.38%+38%+1.02%+8.91%
'26/01/1928.65+0.8+2.87%+51.2%31639.29+230.59+0.73%+39.1%+2.14%+12.1%
'26/01/1627.85+0.05+0.18%+51.4%31408.7+598.12+1.94%+41.8%-1.76%+9.69%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.8-0.55-1.94%+48.5%30810.58-131.2-0.42%+41.2%-1.52%+7.35%
'26/01/1428.35+1.1+4.04%+54.5%30941.78+234.56+0.76%+42.2%+3.28%+12.3%
'26/01/1327.25-0.5-1.8%+51.7%30707.22+139.93+0.46%+42.9%-2.26%+8.83%
'26/01/1227.75-0.25-0.89%+50.4%30567.29+278.33+0.92%+44.2%-1.81%+6.16%
'26/01/0928-0.05-0.18%+50.1%30288.96-71.59-0.24%+43.9%+0.06%+6.23%
'26/01/0828.05+0.6+2.19%+53.4%30360.55-74.92-0.25%+43.5%+2.44%+9.87%
'26/01/0727.45+0.85+3.2%+58.3%30435.47-140.83-0.46%+42.8%+3.66%+15.4%
'26/01/0626.6+0.45+1.72%+61%30576.3+471.26+1.57%+45.1%+0.15%+15.9%
'26/01/0526.15-0.15-0.57%+60.1%30105.04+755.23+2.57%+48.8%-3.14%+11.3%
'26/01/0226.3+0.2+0.77%+61.3%29349.81+386.21+1.33%+50.8%-0.56%+10.5%
'25/12/3126.1-0.35-1.32%+59.2%28963.6+256.47+0.89%+52.1%-2.21%+7.03%
'25/12/3026.45+0.05+0.19%+59.5%28707.13-103.76-0.36%+51.6%+0.55%+7.88%
'25/12/2926.4-0.25-0.94%+58%28810.89+254.87+0.89%+52.9%-1.83%+5.03%
'25/12/2626.65+0.1+0.38%+58.6%28556.02+184.04+0.65%+53.9%-0.27%+4.63%
'25/12/2426.55-0.55-2.03%+55.4%28371.98+61.51+0.22%+54.3%-2.25%+1.08%
'25/12/2327.1-0.65-2.34%+51.7%28310.47+160.83+0.57%+55.2%-2.91%-3.44%
'25/12/2227.75+0.6+2.21%+55.1%28149.64+453.29+1.64%+57.7%+0.57%-2.63%
'25/12/1927.15+0.6+2.26%+58.6%27696.35+227.82+0.83%+59%+1.43%-0.43%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.55-0.9-3.28%+53.4%27468.53-56.64-0.21%+58.7%-3.07%-5.3%
'25/12/1727.45+0.2+0.73%+54.5%27525.17-11.49-0.04%+58.6%+0.77%-4.11%
'25/12/1627.25-0.75-2.68%+50.4%27536.66-330.28-1.19%+56.7%-1.49%-6.37%
'25/12/1528+0.3+1.08%+52%27866.94-331.08-1.17%+54.9%+2.25%-2.9%
'25/12/1227.7+0.15+0.54%+52.8%28198.02+173.27+0.62%+55.8%-0.08%-3.03%
'25/12/1127.55-0.3-1.08%+51.2%28024.75-375.98-1.32%+53.8%+0.24%-2.61%
'25/12/1027.85+0.35+1.27%+53.1%28400.73+218.13+0.77%+55%+0.5%-1.88%
'25/12/0927.5+0.6+2.23%+56.5%28182.6-121.18-0.43%+54.3%+2.66%+2.2%
'25/12/0826.9+0.4+1.51%+58.9%28303.78+322.89+1.15%+56.1%+0.36%+2.78%
'25/12/0526.5-0.05-0.19%+58.6%27980.89+185.18+0.67%+57.1%-0.86%+1.44%
'25/12/0426.55+0.25+0.95%+60.1%27795.71+2.67+0.01%+57.1%+0.94%+2.93%
'25/12/0326.3+0.85+3.34%+65.4%27793.04+228.77+0.83%+58.4%+2.51%+6.97%
'25/12/0225.45+0.1+0.39%+66.1%27564.27+221.74+0.81%+59.7%-0.42%+6.34%
'25/12/0125.35-0.15-0.59%+65.1%27342.53-283.95-1.03%+58.1%+0.44%+7.01%
'25/11/2825.5+0.7+2.82%+69.8%27626.48+71.95+0.26%+58.5%+2.56%+11.3%
'25/11/2724.8+0.55+2.27%+73.6%27554.53+144.99+0.53%+59.3%+1.74%+14.3%
'25/11/2624.25+0.7+2.97%+78.8%27409.54+497.37+1.85%+62.3%+1.12%+16.5%
'25/11/2523.55+0.65+2.84%+83.8%26912.17+407.93+1.54%+64.8%+1.3%+19.1%
交易
日期		2340 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.9-0.25-1.08%+81.9%26504.24+69.3+0.26%+65.2%-1.34%+16.6%
'25/11/2123.15-1.15-4.73%+73.3%26434.94-991.42-3.61%+59.2%-1.12%+14%
'25/11/2024.3+1.1+4.74%+81.5%27426.36+846.24+3.18%+64.3%+1.56%+17.2%
'25/11/1923.2-0.65-2.73%+76.5%26580.12-176-0.66%+63.2%-2.07%+13.3%
'25/11/1823.85-1.05-4.22%+69.1%26756.12-691.19-2.52%+59.1%-1.7%+9.95%
'25/11/1724.9-0.15-0.6%+68.1%27447.31+49.81+0.18%+59.4%-0.78%+8.65%