2342 茂矽 / K線比較(日)

2342 茂矽

2342 茂矽當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.4	34.5	+0.9	+2.61%	3.19%	35.4	36	34.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
946	3,353萬	785	1.2張/筆	35.45	2.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,127	4,041萬	1,034	1.09張/筆	35.87	-1.6 (-4.43%)

連續漲跌: 首日上漲 ( +0.9元 / +2.61%)

財報評分: 最新43分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:35)

• 茂矽2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 17:32)

• 茂矽研發主管異動 (公告訊息 10/12 18:01)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2342 茂矽 vs 加權指數每日股價行情詳細資料
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	35.4	+0.9	+2.61%	+2.61%	43675.12	+583.25	+1.35%	+1.35%	+1.26%	+1.26%
'26/11/12	34.5	-1.6	-4.43%	-1.94%	43091.87	-1165.28	-2.63%	-1.32%	-1.8%	-0.62%
'26/11/11	36.1	+0.9	+2.56%	+0.57%	44257.15	+1545.23	+3.62%	+2.26%	-1.06%	-1.69%
'26/11/10	35.2	+0.45	+1.29%	+1.87%	42711.92	+1050.22	+2.52%	+4.83%	-1.23%	-2.96%
'26/11/09	34.75	+3.15	+9.97%	+12%	41661.7	+1960.06	+4.94%	+10%	+5.03%	+2.02%
'26/11/06	31.6	-2	-5.95%	+5.36%	39701.64	-1873.08	-4.51%	+5.05%	-1.44%	+0.31%
'26/11/05	33.6	-2.8	-7.69%	-2.75%	41574.72	-1374.19	-3.2%	+1.69%	-4.49%	-4.44%
'26/11/04	36.4	+0.1	+0.28%	-2.48%	42948.91	-358.63	-0.83%	+0.85%	+1.11%	-3.33%
'26/11/03	36.3	-2.6	-6.68%	-9%	43307.54	-1612.6	-3.59%	-2.77%	-3.09%	-6.23%
'26/11/02	38.9	-0.4	-1.02%	-9.92%	44920.14	-291.69	-0.65%	-3.4%	-0.37%	-6.52%
'26/10/30	39.3	-1.1	-2.72%	-12.4%	45211.83	-1156.5	-2.49%	-5.81%	-0.23%	-6.57%
'26/10/29	40.4	-2.25	-5.28%	-17%	46368.33	-667.25	-1.42%	-7.14%	-3.86%	-9.85%
'26/10/28	42.65	+2.95	+7.43%	-10.8%	47035.58	+939.35	+2.04%	-5.25%	+5.39%	-5.58%
'26/10/27	39.7	-0.8	-1.98%	-12.6%	46096.23	+54.8	+0.12%	-5.14%	-2.1%	-7.45%
'26/10/22	40.5	-1.9	-4.48%	-16.5%	46041.43	-846.34	-1.81%	-6.85%	-2.67%	-9.66%
'26/10/21	42.4	+1.35	+3.29%	-13.8%	46887.77	+594.84	+1.28%	-5.65%	+2.01%	-8.11%
'26/10/20	41.05	-0.15	-0.36%	-14.1%	46292.93	-529.15	-1.13%	-6.72%	+0.77%	-7.36%
'26/10/19	41.2	-1.5	-3.51%	-17.1%	46822.08	-289.18	-0.61%	-7.29%	-2.9%	-9.8%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	42.7	+0.7	+1.67%	-15.7%	47111.26	+141.39	+0.3%	-7.01%	+1.37%	-8.7%
'26/10/15	42	-2.75	-6.15%	-20.9%	46969.87	-1655.96	-3.41%	-10.2%	-2.74%	-10.7%
'26/10/14	44.75	+0.65	+1.47%	-19.7%	48625.83	+284.52	+0.59%	-9.65%	+0.88%	-10.1%
'26/10/13	44.1	-2.85	-6.07%	-24.6%	48341.31	-960.65	-1.95%	-11.4%	-4.12%	-13.2%
'26/10/12	46.95	-2.2	-4.48%	-28%	49301.96	-11.48	-0.02%	-11.4%	-4.46%	-16.5%
'26/10/08	49.15	-0.95	-1.9%	-29.3%	49313.44	-492.93	-0.99%	-12.3%	-0.91%	-17%
'26/10/07	50.1	+0.6	+1.21%	-28.5%	49806.37	-16.18	-0.03%	-12.3%	+1.24%	-16.1%
'26/10/06	49.5	+0.1	+0.2%	-28.3%	49822.55	+110.51	+0.22%	-12.1%	-0.02%	-16.2%
'26/10/05	49.4	-1.9	-3.7%	-31%	49712.04	+1236.3	+2.55%	-9.9%	-6.25%	-21.1%
'26/10/02	51.3	+1.95	+3.95%	-28.3%	48475.74	+122.25	+0.25%	-9.68%	+3.7%	-18.6%
'26/10/01	49.35	-0.95	-1.89%	-29.6%	48353.49	+413.36	+0.86%	-8.9%	-2.75%	-20.7%
'26/09/30	50.3	+0.2	+0.4%	-29.3%	47940.13	+308.17	+0.65%	-8.31%	-0.25%	-21%
'26/09/29	50.1	+1.9	+3.94%	-26.6%	47631.96	-392.64	-0.82%	-9.06%	+4.76%	-17.5%
'26/09/24	48.2	+1.85	+3.99%	-23.6%	48024.6	-132.69	-0.28%	-9.31%	+4.27%	-14.3%
'26/09/23	46.35	+4.2	+9.96%	-16%	48157.29	+357.12	+0.75%	-8.63%	+9.21%	-7.38%
'26/09/22	42.15	+1.15	+2.8%	-13.7%	47800.17	+81.33	+0.17%	-8.47%	+2.63%	-5.18%
'26/09/21	41	-0.05	-0.12%	-13.8%	47718.84	+538.09	+1.14%	-7.43%	-1.26%	-6.33%
'26/09/18	41.05	+1.45	+3.66%	-10.6%	47180.75	+892.75	+1.93%	-5.64%	+1.73%	-4.96%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	39.6	-0.95	-2.34%	-12.7%	46288	+439.1	+0.96%	-4.74%	-3.3%	-7.96%
'26/09/16	40.55	+2.15	+5.6%	-7.81%	45848.9	+337.41	+0.74%	-4.03%	+4.86%	-3.78%
'26/09/15	38.4	-1.3	-3.27%	-10.8%	45511.49	-351.03	-0.77%	-4.77%	-2.5%	-6.06%
'26/09/14	39.7	+2	+5.31%	-6.1%	45862.52	-322.33	-0.7%	-5.43%	+6.01%	-0.67%
'26/09/11	37.7	-1.5	-3.83%	-9.69%	46184.85	-755.64	-1.61%	-6.96%	-2.22%	-2.74%
'26/09/10	39.2	+0.2	+0.51%	-9.23%	46940.49	-242.87	-0.51%	-7.44%	+1.02%	-1.8%
'26/09/09	39	+0.05	+0.13%	-9.11%	47183.36	+77.58	+0.16%	-7.28%	-0.03%	-1.83%
'26/09/08	38.95	-0.8	-2.01%	-10.9%	47105.78	-220.49	-0.47%	-7.71%	-1.54%	-3.23%
'26/09/07	39.75	+0.05	+0.13%	-10.8%	47326.27	+775.14	+1.67%	-6.18%	-1.54%	-4.65%
'26/09/04	39.7	+0.2	+0.51%	-10.4%	46551.13	+693.47	+1.51%	-4.76%	-1%	-5.62%
'26/09/03	39.5	-0.3	-0.75%	-11.1%	45857.66	-307.06	-0.67%	-5.39%	-0.08%	-5.66%
'26/09/02	39.8	-1.4	-3.4%	-14.1%	46164.72	-784	-1.67%	-6.97%	-1.73%	-7.1%
'26/09/01	41.2	+1.05	+2.62%	-11.8%	46948.72	+820.25	+1.78%	-5.32%	+0.84%	-6.51%
'26/08/31	40.15	-0.4	-0.99%	-12.7%	46128.47	-202.98	-0.44%	-5.73%	-0.55%	-6.97%
'26/08/28	40.55	+0.4	+1%	-11.8%	46331.45	+356.23	+0.77%	-5%	+0.23%	-6.83%
'26/08/27	40.15	-1.2	-2.9%	-14.4%	45975.22	+142.6	+0.31%	-4.71%	-3.21%	-9.68%
'26/08/26	41.35	+2.1	+5.35%	-9.81%	45832.62	+663.16	+1.47%	-3.31%	+3.88%	-6.5%
'26/08/25	39.25	+0.55	+1.42%	-8.53%	45169.46	+407.14	+0.91%	-2.43%	+0.51%	-6.1%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	38.7	+0.05	+0.13%	-8.41%	44762.32	-461.97	-1.02%	-3.43%	+1.15%	-4.98%
'26/08/21	38.65	-0.45	-1.15%	-9.46%	45224.29	+290.55	+0.65%	-2.8%	-1.8%	-6.66%
'26/08/20	39.1	+0.3	+0.77%	-8.76%	44933.74	+214.39	+0.48%	-2.34%	+0.29%	-6.43%
'26/08/19	38.8	-2.2	-5.37%	-13.7%	44719.35	-589.33	-1.3%	-3.61%	-4.07%	-10.1%
'26/08/18	41	+0.6	+1.49%	-12.4%	45308.68	-548.59	-1.2%	-4.76%	+2.69%	-7.62%
'26/08/17	40.4	-0.3	-0.74%	-13%	45857.27	+46.26	+0.1%	-4.66%	-0.84%	-8.36%
'26/08/14	40.7	+1.45	+3.69%	-9.81%	45811.01	-210.47	-0.46%	-5.1%	+4.15%	-4.71%
'26/08/13	39.25	+0.85	+2.21%	-7.81%	46021.48	+503.41	+1.11%	-4.05%	+1.1%	-3.76%
'26/08/12	38.4	+1.35	+3.64%	-4.45%	45518.07	+397.35	+0.88%	-3.2%	+2.76%	-1.25%
'26/08/11	37.05	-0.05	-0.13%	-4.58%	45120.72	+191.96	+0.43%	-2.79%	-0.56%	-1.79%
'26/08/10	37.1	+0.75	+2.06%	-2.61%	44928.76	+702.85	+1.59%	-1.25%	+0.47%	-1.37%
'26/08/07	36.35	-1.25	-3.32%	-5.85%	44225.91	-170.79	-0.38%	-1.63%	-2.94%	-4.23%
'26/08/06	37.6	-0.05	-0.13%	-5.98%	44396.7	-214.9	-0.48%	-2.1%	+0.35%	-3.88%
'26/08/05	37.65	+0.95	+2.59%	-3.54%	44611.6	+1250.94	+2.88%	+0.73%	-0.29%	-4.27%
'26/08/04	36.7	+3.05	+9.06%	+5.2%	43360.66	-25.75	-0.06%	+0.67%	+9.12%	+4.54%
'26/08/03	33.65	+1.5	+4.67%	+10.1%	43386.41	+266.66	+0.62%	+1.29%	+4.05%	+8.82%
'26/07/31	32.15	+2.2	+7.35%	+18.2%	43119.75	+3186.45	+7.98%	+9.37%	-0.63%	+8.83%
'26/07/30	29.95	-2.1	-6.55%	+10.5%	39933.3	-105.88	-0.26%	+9.08%	-6.29%	+1.37%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	32.05	-2.65	-7.64%	+2.02%	40039.18	-1564.18	-3.76%	+4.98%	-3.88%	-2.96%
'26/07/28	34.7	-3.6	-9.4%	-7.57%	41603.36	-2030.83	-4.65%	+0.09%	-4.75%	-7.67%
'26/07/27	38.3	-0.8	-2.05%	-9.46%	43634.19	-20.65	-0.05%	+0.05%	-2%	-9.51%
'26/07/24	39.1	-2.15	-5.21%	-14.2%	43654.84	-1195.97	-2.67%	-2.62%	-2.54%	-11.6%
'26/07/23	41.25	-1.7	-3.96%	-17.6%	44850.81	+25.03	+0.06%	-2.57%	-4.02%	-15%
'26/07/22	42.95	+2.15	+5.27%	-13.2%	44825.78	+592.91	+1.34%	-1.26%	+3.93%	-12%
'26/07/21	40.8	+0.4	+0.99%	-12.4%	44232.87	+1783.17	+4.2%	+2.89%	-3.21%	-15.3%
'26/07/20	40.4	-1.9	-4.49%	-16.3%	42449.7	-221.57	-0.52%	+2.35%	-3.97%	-18.7%
'26/07/17	42.3	-4.7	-10%	-24.7%	42671.27	-2953.71	-6.47%	-4.27%	-3.53%	-20.4%
'26/07/16	47	-1.7	-3.49%	-27.3%	45624.98	-6.61	-0.01%	-4.29%	-3.48%	-23%
'26/07/15	48.7	+2.75	+5.98%	-23%	45631.59	+893.64	+2%	-2.38%	+3.98%	-20.6%
'26/07/14	45.95	-3.75	-7.55%	-28.8%	44737.95	-642.57	-1.42%	-3.76%	-6.13%	-25%
'26/07/13	49.7	+0.7	+1.43%	-27.8%	45380.52	+25.91	+0.06%	-3.7%	+1.37%	-24.1%
'26/07/09	49	-4	-7.55%	-33.2%	45354.61	-379.8	-0.83%	-4.5%	-6.72%	-28.7%
'26/07/08	53	-1.5	-2.75%	-35%	45734.41	+255.3	+0.56%	-3.97%	-3.31%	-31.1%
'26/07/07	54.5	-4.7	-7.94%	-40.2%	45479.11	-1077.28	-2.31%	-6.19%	-5.63%	-34%
'26/07/06	59.2	+0.9	+1.54%	-39.3%	46556.39	-224.23	-0.48%	-6.64%	+2.02%	-32.6%
'26/07/03	58.3	+2.3	+4.11%	-36.8%	46780.62	+36.46	+0.08%	-6.57%	+4.03%	-30.2%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	56	+1.2	+2.19%	-35.4%	46744.16	-274.83	-0.58%	-7.11%	+2.77%	-28.3%
'26/07/01	54.8	-1.8	-3.18%	-37.5%	47018.99	+893.08	+1.94%	-5.31%	-5.12%	-32.1%
'26/06/30	56.6	+4.2	+8.02%	-32.4%	46125.91	+1126.01	+2.5%	-2.94%	+5.52%	-29.5%
'26/06/29	52.4	+1.4	+2.75%	-30.6%	44999.9	+428.14	+0.96%	-2.01%	+1.79%	-28.6%
'26/06/26	51	-2.2	-4.14%	-33.5%	44571.76	-1683.5	-3.64%	-5.58%	-0.5%	-27.9%
'26/06/25	53.2	-1.6	-2.92%	-35.4%	46255.26	+211.66	+0.46%	-5.14%	-3.38%	-30.3%
'26/06/24	54.8	-2.2	-3.86%	-37.9%	46043.6	-1057.05	-2.24%	-7.27%	-1.62%	-30.6%
'26/06/23	57	-1.6	-2.73%	-39.6%	47100.65	-640.86	-1.34%	-8.52%	-1.39%	-31.1%
'26/06/22	58.6	+3.4	+6.16%	-35.9%	47741.51	+1276.31	+2.75%	-6%	+3.41%	-29.9%
'26/06/18	55.2	+5	+9.96%	-29.5%	46465.2	+587.81	+1.28%	-4.8%	+8.68%	-24.7%
'26/06/17	50.2	+2.15	+4.47%	-26.3%	45877.39	+68.2	+0.15%	-4.66%	+4.32%	-21.7%
'26/06/16	48.05	+4.35	+9.95%	-19%	45809.19	+412.2	+0.91%	-3.79%	+9.04%	-15.2%
'26/06/15	43.7	+2.8	+6.85%	-13.4%	45396.99	+1227.95	+2.78%	-1.12%	+4.07%	-12.3%
'26/06/12	40.9	+1.2	+3.02%	-10.8%	44169.04	+1019.58	+2.36%	+1.22%	+0.66%	-12%
'26/06/11	39.7	+0.85	+2.19%	-8.88%	43149.46	-76.08	-0.18%	+1.04%	+2.37%	-9.92%
'26/06/10	38.85	-2.5	-6.05%	-14.4%	43225.54	-1478.9	-3.31%	-2.3%	-2.74%	-12.1%
'26/06/09	41.35	+2.45	+6.3%	-9%	44704.44	+1201.66	+2.76%	+0.4%	+3.54%	-9.39%
'26/06/08	38.9	-2.5	-6.04%	-14.5%	43502.78	-1568.16	-3.48%	-3.1%	-2.56%	-11.4%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	41.4	-1.65	-3.83%	-17.8%	45070.94	-606.52	-1.33%	-4.38%	-2.5%	-13.4%
'26/06/04	43.05	-1.6	-3.58%	-20.7%	45677.46	-781.7	-1.68%	-5.99%	-1.9%	-14.7%
'26/06/03	44.65	+4.05	+9.98%	-12.8%	46459.16	+901.85	+1.98%	-4.13%	+8%	-8.68%
'26/06/02	40.6	-1.1	-2.64%	-15.1%	45557.31	+219.4	+0.48%	-3.67%	-3.12%	-11.4%
'26/06/01	41.7	-1.1	-2.57%	-17.3%	45337.91	+604.97	+1.35%	-2.36%	-3.92%	-14.9%
'26/05/29	42.8	+0.4	+0.94%	-16.5%	44732.94	+1096.5	+2.51%	+0.09%	-1.57%	-16.6%
'26/05/28	42.4	-1.65	-3.75%	-19.6%	43636.44	-620.36	-1.4%	-1.31%	-2.35%	-18.3%
'26/05/27	44.05	+0.7	+1.61%	-18.3%	44256.8	+731.43	+1.68%	+0.34%	-0.07%	-18.7%
'26/05/26	43.35	+0.2	+0.46%	-18%	43525.37	-119.03	-0.27%	+0.07%	+0.73%	-18%
'26/05/25	43.15	+1.75	+4.23%	-14.5%	43644.4	+1376.43	+3.26%	+3.33%	+0.97%	-17.8%
'26/05/22	41.4	+0.95	+2.35%	-12.5%	42267.97	+899.76	+2.18%	+5.58%	+0.17%	-18.1%
'26/05/21	40.45	+2.2	+5.75%	-7.45%	41368.21	+1347.39	+3.37%	+9.13%	+2.38%	-16.6%
'26/05/20	38.25	-0.3	-0.78%	-8.17%	40020.82	-154.74	-0.39%	+8.71%	-0.39%	-16.9%
'26/05/19	38.55	-1.1	-2.77%	-10.7%	40175.56	-716.26	-1.75%	+6.81%	-1.02%	-17.5%
'26/05/18	39.65	-0.8	-1.98%	-12.5%	40891.82	-280.54	-0.68%	+6.08%	-1.3%	-18.6%
'26/05/15	40.45	-1.7	-4.03%	-16%	41172.36	-579.39	-1.39%	+4.61%	-2.64%	-20.6%
'26/05/14	42.15	+1.15	+2.8%	-13.7%	41751.75	+377.25	+0.91%	+5.56%	+1.89%	-19.2%
'26/05/13	41	-3.1	-7.03%	-19.7%	41374.5	-523.82	-1.25%	+4.24%	-5.78%	-24%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	44.1	+1.05	+2.44%	-17.8%	41898.32	+108.26	+0.26%	+4.51%	+2.18%	-22.3%
'26/05/11	43.05	-0.75	-1.71%	-19.2%	41790.06	+186.12	+0.45%	+4.98%	-2.16%	-24.2%
'26/05/08	43.8	-2.15	-4.68%	-23%	41603.94	-329.84	-0.79%	+4.15%	-3.89%	-27.1%
'26/05/07	45.95	+4.15	+9.93%	-15.3%	41933.78	+794.93	+1.93%	+6.17%	+8%	-21.5%
'26/05/06	41.8	+2.1	+5.29%	-10.8%	41138.85	+369.56	+0.91%	+7.13%	+4.38%	-18%
'26/05/05	39.7	+3.6	+9.97%	-1.94%	40769.29	+64.15	+0.16%	+7.3%	+9.81%	-9.24%
'26/05/04	36.1	+2.5	+7.44%	+5.36%	40705.14	+1778.51	+4.57%	+12.2%	+2.87%	-6.84%
'26/04/30	33.6	+1.1	+3.38%	+8.92%	38926.63	-376.87	-0.96%	+11.1%	+4.34%	-2.2%
'26/04/29	32.5	+0.95	+3.01%	+12.2%	39303.5	-218.23	-0.55%	+10.5%	+3.56%	+1.69%
'26/04/28	31.55	+0.15	+0.48%	+12.7%	39521.73	-94.9	-0.24%	+10.2%	+0.72%	+2.49%
'26/04/27	31.4	-0.2	-0.63%	+12%	39616.63	+684.23	+1.76%	+12.2%	-2.39%	-0.16%
'26/04/24	31.6	-0.4	-1.25%	+10.6%	38932.4	+1218.25	+3.23%	+15.8%	-4.48%	-5.18%
'26/04/23	32	-1.3	-3.9%	+6.31%	37714.15	-164.32	-0.43%	+15.3%	-3.47%	-9%
'26/04/22	33.3	+1.05	+3.26%	+9.77%	37878.47	+273.36	+0.73%	+16.1%	+2.53%	-6.37%
'26/04/21	32.25	+0.95	+3.04%	+13.1%	37605.11	+646.31	+1.75%	+18.2%	+1.29%	-5.07%
'26/04/20	31.3	+0.8	+2.62%	+16.1%	36958.8	+154.46	+0.42%	+18.7%	+2.2%	-2.6%
'26/04/17	30.5	+0.45	+1.5%	+17.8%	36804.34	-327.68	-0.88%	+17.6%	+2.38%	+0.18%
'26/04/16	30.05	+0.4	+1.35%	+19.4%	37132.02	+409.88	+1.12%	+18.9%	+0.23%	+0.46%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	29.65	+0.25	+0.85%	+20.4%	36722.14	+426.02	+1.17%	+20.3%	-0.32%	+0.08%
'26/04/14	29.4	+0.3	+1.03%	+21.6%	36296.12	+838.83	+2.37%	+23.2%	-1.34%	-1.53%
'26/04/13	29.1	-0.2	-0.68%	+20.8%	35457.29	+39.46	+0.11%	+23.3%	-0.79%	-2.49%
'26/04/10	29.3	-0.05	-0.17%	+20.6%	35417.83	+556.67	+1.6%	+25.3%	-1.77%	-4.67%
'26/04/09	29.35	-0.45	-1.51%	+18.8%	34861.16	+99.78	+0.29%	+25.6%	-1.8%	-6.85%
'26/04/08	29.8	+1.1	+3.83%	+23.3%	34761.38	+1531.56	+4.61%	+31.4%	-0.78%	-8.09%
'26/04/07	28.7	+0.7	+2.5%	+26.4%	33229.82	+657.39	+2.02%	+34.1%	+0.48%	-7.66%
'26/04/02	28	-0.8	-2.78%	+22.9%	32572.43	-602.39	-1.82%	+31.7%	-0.96%	-8.73%
'26/04/01	28.8	+0.7	+2.49%	+26%	33174.82	+1451.83	+4.58%	+37.7%	-2.09%	-11.7%
'26/03/31	28.1	-0.95	-3.27%	+21.9%	31722.99	-795.17	-2.45%	+34.3%	-0.82%	-12.5%
'26/03/30	29.05	-0.95	-3.17%	+18%	32518.16	-594.43	-1.8%	+31.9%	-1.37%	-13.9%
'26/03/27	30	-0.85	-2.76%	+14.7%	33112.59	-225.03	-0.68%	+31%	-2.08%	-16.3%
'26/03/26	30.85	-0.3	-0.96%	+13.6%	33337.62	-101.49	-0.3%	+30.6%	-0.66%	-17%
'26/03/25	31.15	+0.05	+0.16%	+13.8%	33439.11	+826.87	+2.54%	+33.9%	-2.38%	-20.1%
'26/03/24	31.1	+0.1	+0.32%	+14.2%	32612.24	-110.26	-0.34%	+33.5%	+0.66%	-19.3%
'26/03/23	31	-1.3	-4.02%	+9.6%	32722.5	-821.38	-2.45%	+30.2%	-1.57%	-20.6%
'26/03/20	32.3	-0.7	-2.12%	+7.27%	33543.88	-145.8	-0.43%	+29.6%	-1.69%	-22.4%
'26/03/19	33	-0.9	-2.65%	+4.42%	33689.68	-658.9	-1.92%	+27.2%	-0.73%	-22.7%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	33.9	+1.45	+4.47%	+9.09%	34348.58	+512.01	+1.51%	+29.1%	+2.96%	-20%
'26/03/17	32.45	-0.05	-0.15%	+8.92%	33836.57	+494.06	+1.48%	+31%	-1.63%	-22.1%
'26/03/16	32.5	+1.75	+5.69%	+15.1%	33342.51	-57.81	-0.17%	+30.8%	+5.86%	-15.6%
'26/03/13	30.75	-0.55	-1.76%	+13.1%	33400.32	-181.54	-0.54%	+30.1%	-1.22%	-17%
'26/03/12	31.3	+0.25	+0.81%	+14%	33581.86	-532.33	-1.56%	+28%	+2.37%	-14%
'26/03/11	31.05	+1.65	+5.61%	+20.4%	34114.19	+1342.32	+4.1%	+33.3%	+1.51%	-12.9%
'26/03/10	29.4	+0.75	+2.62%	+23.6%	32771.87	+661.45	+2.06%	+36%	+0.56%	-12.5%
'26/03/09	28.65	-1.55	-5.13%	+17.2%	32110.42	-1489.12	-4.43%	+30%	-0.7%	-12.8%
'26/03/06	30.2	-0.1	-0.33%	+16.8%	33599.54	-73.4	-0.22%	+29.7%	-0.11%	-12.9%
'26/03/05	30.3	+1.5	+5.21%	+22.9%	33672.94	+844.06	+2.57%	+33%	+2.64%	-10.1%
'26/03/04	28.8	-2.35	-7.54%	+13.6%	32828.88	-1494.77	-4.35%	+27.2%	-3.19%	-13.6%
'26/03/03	31.15	-1.65	-5.03%	+7.93%	34323.65	-771.44	-2.2%	+24.4%	-2.83%	-16.5%
'26/03/02	32.8	-0.7	-2.09%	+5.67%	35095.09	-319.4	-0.9%	+23.3%	-1.19%	-17.7%
'26/02/26	33.5	+1.85	+5.85%	+11.8%	35414.49	+1.42	0%	+23.3%	+5.85%	-11.5%
'26/02/25	31.65	-0.75	-2.31%	+9.26%	35413.07	+712.25	+2.05%	+25.9%	-4.36%	-16.6%
'26/02/24	32.4	+1.2	+3.85%	+13.5%	34700.82	+927.56	+2.75%	+29.3%	+1.1%	-15.9%
'26/02/23	31.2	+0.7	+2.3%	+16.1%	33773.26	+167.55	+0.5%	+30%	+1.8%	-13.9%
'26/02/11	30.5	-0.4	-1.29%	+14.6%	33605.71	+532.74	+1.61%	+32.1%	-2.9%	-17.5%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	30.9	+0.05	+0.16%	+14.7%	33072.97	+668.35	+2.06%	+34.8%	-1.9%	-20%
'26/02/09	30.85	-0.15	-0.48%	+14.2%	32404.62	+621.7	+1.96%	+37.4%	-2.44%	-23.2%
'26/02/06	31	-0.85	-2.67%	+11.1%	31782.92	-18.35	-0.06%	+37.3%	-2.61%	-26.2%
'26/02/05	31.85	-0.6	-1.85%	+9.09%	31801.27	-488.54	-1.51%	+35.3%	-0.34%	-26.2%
'26/02/04	32.45	+0.4	+1.25%	+10.5%	32289.81	+94.45	+0.29%	+35.7%	+0.96%	-25.2%
'26/02/03	32.05	+0.25	+0.79%	+11.3%	32195.36	+571.33	+1.81%	+38.1%	-1.02%	-26.8%
'26/02/02	31.8	-1.1	-3.34%	+7.6%	31624.03	-439.72	-1.37%	+36.2%	-1.97%	-28.6%
'26/01/30	32.9	-0.7	-2.08%	+5.36%	32063.75	-472.52	-1.45%	+34.2%	-0.63%	-28.9%
'26/01/29	33.6	-1.75	-4.95%	+0.14%	32536.27	-267.55	-0.82%	+33.1%	-4.13%	-33%
'26/01/28	35.35	+0.9	+2.61%	+2.76%	32803.82	+485.9	+1.5%	+35.1%	+1.11%	-32.4%
'26/01/27	34.45	-0.8	-2.27%	+0.43%	32317.92	+253.4	+0.79%	+36.2%	-3.06%	-35.8%
'26/01/26	35.25	-0.3	-0.84%	-0.42%	32064.52	+103.01	+0.32%	+36.6%	-1.16%	-37.1%
'26/01/23	35.55	-3.4	-8.73%	-9.11%	31961.51	+215.43	+0.68%	+37.6%	-9.41%	-46.7%
'26/01/22	38.95	+1.15	+3.04%	-6.35%	31746.08	+499.71	+1.6%	+39.8%	+1.44%	-46.1%
'26/01/21	37.8	+1.05	+2.86%	-3.67%	31246.37	-513.62	-1.62%	+37.5%	+4.48%	-41.2%
'26/01/20	36.75	+1.1	+3.09%	-0.7%	31759.99	+120.7	+0.38%	+38%	+2.71%	-38.7%
'26/01/19	35.65	+1.8	+5.32%	+4.58%	31639.29	+230.59	+0.73%	+39.1%	+4.59%	-34.5%
'26/01/16	33.85	+0.45	+1.35%	+5.99%	31408.7	+598.12	+1.94%	+41.8%	-0.59%	-35.8%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	33.4	-0.8	-2.34%	+3.51%	30810.58	-131.2	-0.42%	+41.2%	-1.92%	-37.6%
'26/01/14	34.2	+1.9	+5.88%	+9.6%	30941.78	+234.56	+0.76%	+42.2%	+5.12%	-32.6%
'26/01/13	32.3	-0.55	-1.67%	+7.76%	30707.22	+139.93	+0.46%	+42.9%	-2.13%	-35.1%
'26/01/12	32.85	+0.45	+1.39%	+9.26%	30567.29	+278.33	+0.92%	+44.2%	+0.47%	-34.9%
'26/01/09	32.4	-1.3	-3.86%	+5.04%	30288.96	-71.59	-0.24%	+43.9%	-3.62%	-38.8%
'26/01/08	33.7	-2.45	-6.78%	-2.07%	30360.55	-74.92	-0.25%	+43.5%	-6.53%	-45.6%
'26/01/07	36.15	+3.25	+9.88%	+7.6%	30435.47	-140.83	-0.46%	+42.8%	+10.3%	-35.2%
'26/01/06	32.9	+2.95	+9.85%	+18.2%	30576.3	+471.26	+1.57%	+45.1%	+8.28%	-26.9%
'26/01/05	29.95	-0.05	-0.17%	+18%	30105.04	+755.23	+2.57%	+48.8%	-2.74%	-30.8%
'26/01/02	30	+1.6	+5.63%	+24.6%	29349.81	+386.21	+1.33%	+50.8%	+4.3%	-26.1%
'25/12/31	28.4	-0.5	-1.73%	+22.5%	28963.6	+256.47	+0.89%	+52.1%	-2.62%	-29.6%
'25/12/30	28.9	-0.05	-0.17%	+22.3%	28707.13	-103.76	-0.36%	+51.6%	+0.19%	-29.3%
'25/12/29	28.95	-0.15	-0.52%	+21.6%	28810.89	+254.87	+0.89%	+52.9%	-1.41%	-31.3%
'25/12/26	29.1	+0.25	+0.87%	+22.7%	28556.02	+184.04	+0.65%	+53.9%	+0.22%	-31.2%
'25/12/24	28.85	-0.15	-0.52%	+22.1%	28371.98	+61.51	+0.22%	+54.3%	-0.74%	-32.2%
'25/12/23	29	-0.3	-1.02%	+20.8%	28310.47	+160.83	+0.57%	+55.2%	-1.59%	-34.3%
'25/12/22	29.3	+0.8	+2.81%	+24.2%	28149.64	+453.29	+1.64%	+57.7%	+1.17%	-33.5%
'25/12/19	28.5	-0.1	-0.35%	+23.8%	27696.35	+227.82	+0.83%	+59%	-1.18%	-35.2%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	28.6	-0.55	-1.89%	+21.4%	27468.53	-56.64	-0.21%	+58.7%	-1.68%	-37.2%
'25/12/17	29.15	+0.85	+3%	+25.1%	27525.17	-11.49	-0.04%	+58.6%	+3.04%	-33.5%
'25/12/16	28.3	-0.6	-2.08%	+22.5%	27536.66	-330.28	-1.19%	+56.7%	-0.89%	-34.2%
'25/12/15	28.9	-0.25	-0.86%	+21.4%	27866.94	-331.08	-1.17%	+54.9%	+0.31%	-33.4%
'25/12/12	29.15	+0.35	+1.22%	+22.9%	28198.02	+173.27	+0.62%	+55.8%	+0.6%	-32.9%
'25/12/11	28.8	-0.15	-0.52%	+22.3%	28024.75	-375.98	-1.32%	+53.8%	+0.8%	-31.5%
'25/12/10	28.95	-0.95	-3.18%	+18.4%	28400.73	+218.13	+0.77%	+55%	-3.95%	-36.6%
'25/12/09	29.9	+0.05	+0.17%	+18.6%	28182.6	-121.18	-0.43%	+54.3%	+0.6%	-35.7%
'25/12/08	29.85	+0.85	+2.93%	+22.1%	28303.78	+322.89	+1.15%	+56.1%	+1.78%	-34%
'25/12/05	29	-0.35	-1.19%	+20.6%	27980.89	+185.18	+0.67%	+57.1%	-1.86%	-36.5%
'25/12/04	29.35	+0.2	+0.69%	+21.4%	27795.71	+2.67	+0.01%	+57.1%	+0.68%	-35.7%
'25/12/03	29.15	+0.1	+0.34%	+21.9%	27793.04	+228.77	+0.83%	+58.4%	-0.49%	-36.6%
'25/12/02	29.05	-0.55	-1.86%	+19.6%	27564.27	+221.74	+0.81%	+59.7%	-2.67%	-40.1%
'25/12/01	29.6	+0.75	+2.6%	+22.7%	27342.53	-283.95	-1.03%	+58.1%	+3.63%	-35.4%
'25/11/28	28.85	-0.25	-0.86%	+21.6%	27626.48	+71.95	+0.26%	+58.5%	-1.12%	-36.9%
'25/11/27	29.1	+0.55	+1.93%	+24%	27554.53	+144.99	+0.53%	+59.3%	+1.4%	-35.3%
'25/11/26	28.55	-0.65	-2.23%	+21.2%	27409.54	+497.37	+1.85%	+62.3%	-4.08%	-41.1%
'25/11/25	29.2	+1.15	+4.1%	+26.2%	26912.17	+407.93	+1.54%	+64.8%	+2.56%	-38.6%
交易日期	2342 茂矽				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	28.05	+0.55	+2%	+28.7%	26504.24	+69.3	+0.26%	+65.2%	+1.74%	-36.5%
'25/11/21	27.5	-1.7	-5.82%	+21.2%	26434.94	-991.42	-3.61%	+59.2%	-2.21%	-38%
'25/11/20	29.2	+0.5	+1.74%	+23.3%	27426.36	+846.24	+3.18%	+64.3%	-1.44%	-41%
'25/11/19	28.7	-0.5	-1.71%	+21.2%	26580.12	-176	-0.66%	+63.2%	-1.05%	-42%
'25/11/18	29.2	-0.95	-3.15%	+17.4%	26756.12	-691.19	-2.52%	+59.1%	-0.63%	-41.7%
'25/11/17	30.15	-1.05	-3.37%	+13.5%	27447.31	+49.81	+0.18%	+59.4%	-3.55%	-46%

2342 茂矽 / K線比較(日)

2342 茂矽

新聞及公告

vs 送出

2342 茂矽 與 加權指數 之日K線圖比較

vs

2342 茂矽與加權指數之日K線圖比較