≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / K線比較(日)

2241 艾姆勒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.500%4.79%3737.9536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9413,486萬7661.23張/筆37.053N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0781.17億1,9431.58張/筆38.09-0.4 (-1.08%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 艾姆勒董事會決議通過2026年第3季合併財務報告 (公告訊息 11/11 16:57)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1236.5-0.4-1.08%-1.08%43091.87-1165.28-2.63%-1.32%+1.55%+0.23%
'26/11/1136.9-1.4-3.66%-4.7%44257.15+1545.23+3.62%+2.26%-7.28%-6.95%
'26/11/1038.3+1.4+3.79%-1.08%42711.92+1050.22+2.52%+4.83%+1.27%-5.92%
'26/11/0936.9+3.15+9.33%+8.15%41661.7+1960.06+4.94%+10%+4.39%-1.86%
'26/11/0633.75-1.15-3.3%+4.58%39701.64-1873.08-4.51%+5.05%+1.21%-0.47%
'26/11/0534.9-3.85-9.94%-5.81%41574.72-1374.19-3.2%+1.69%-6.74%-7.5%
'26/11/0438.75-1-2.52%-8.18%42948.91-358.63-0.83%+0.85%-1.69%-9.02%
'26/11/0339.75-2.45-5.81%-13.5%43307.54-1612.6-3.59%-2.77%-2.22%-10.7%
'26/11/0242.2+0.4+0.96%-12.7%44920.14-291.69-0.65%-3.4%+1.61%-9.28%
'26/10/3041.8-2.1-4.78%-16.9%45211.83-1156.5-2.49%-5.81%-2.29%-11%
'26/10/2943.9-2.35-5.08%-21.1%46368.33-667.25-1.42%-7.14%-3.66%-13.9%
'26/10/2846.25+1.85+4.17%-17.8%47035.58+939.35+2.04%-5.25%+2.13%-12.5%
'26/10/2744.4+0.3+0.68%-17.2%46096.23+54.8+0.12%-5.14%+0.56%-12.1%
'26/10/2244.1-4.85-9.91%-25.4%46041.43-846.34-1.81%-6.85%-8.1%-18.6%
'26/10/2148.95+1.2+2.51%-23.6%46887.77+594.84+1.28%-5.65%+1.23%-17.9%
'26/10/2047.75-0.8-1.65%-24.8%46292.93-529.15-1.13%-6.72%-0.52%-18.1%
'26/10/1948.55+0.05+0.1%-24.7%46822.08-289.18-0.61%-7.29%+0.71%-17.4%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.5+1.8+3.85%-21.8%47111.26+141.39+0.3%-7.01%+3.55%-14.8%
'26/10/1546.7-1.7-3.51%-24.6%46969.87-1655.96-3.41%-10.2%-0.1%-14.4%
'26/10/1448.4-2.1-4.16%-27.7%48625.83+284.52+0.59%-9.65%-4.75%-18.1%
'26/10/1350.5-1-1.94%-29.1%48341.31-960.65-1.95%-11.4%+0.01%-17.7%
'26/10/1251.5+1+1.98%-27.7%49301.96-11.48-0.02%-11.4%+2%-16.3%
'26/10/0850.5-1.5-2.88%-29.8%49313.44-492.93-0.99%-12.3%-1.89%-17.5%
'26/10/0752+4.65+9.82%-22.9%49806.37-16.18-0.03%-12.3%+9.85%-10.6%
'26/10/0647.35+1.3+2.82%-20.7%49822.55+110.51+0.22%-12.1%+2.6%-8.59%
'26/10/0546.05+2.3+5.26%-16.6%49712.04+1236.3+2.55%-9.9%+2.71%-6.67%
'26/10/0243.75-0.3-0.68%-17.1%48475.74+122.25+0.25%-9.68%-0.93%-7.46%
'26/10/0144.05-2.1-4.55%-20.9%48353.49+413.36+0.86%-8.9%-5.41%-12%
'26/09/3046.15+2.15+4.89%-17%47940.13+308.17+0.65%-8.31%+4.24%-8.74%
'26/09/2944+0.4+0.92%-16.3%47631.96-392.64-0.82%-9.06%+1.74%-7.23%
'26/09/2443.6-0.05-0.11%-16.4%48024.6-132.69-0.28%-9.31%+0.17%-7.07%
'26/09/2343.65+2.6+6.33%-11.1%48157.29+357.12+0.75%-8.63%+5.58%-2.45%
'26/09/2241.05+3.7+9.91%-2.28%47800.17+81.33+0.17%-8.47%+9.74%+6.2%
'26/09/2137.35+2.9+8.42%+5.95%47718.84+538.09+1.14%-7.43%+7.28%+13.4%
'26/09/1834.45+0.75+2.23%+8.31%47180.75+892.75+1.93%-5.64%+0.3%+14%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.7+0.05+0.15%+8.47%46288+439.1+0.96%-4.74%-0.81%+13.2%
'26/09/1633.65+0.3+0.9%+9.45%45848.9+337.41+0.74%-4.03%+0.16%+13.5%
'26/09/1533.35-0.1-0.3%+9.12%45511.49-351.03-0.77%-4.77%+0.47%+13.9%
'26/09/1433.45-0.45-1.33%+7.67%45862.52-322.33-0.7%-5.43%-0.63%+13.1%
'26/09/1133.9-0.9-2.59%+4.89%46184.85-755.64-1.61%-6.96%-0.98%+11.8%
'26/09/1034.8+0.55+1.61%+6.57%46940.49-242.87-0.51%-7.44%+2.12%+14%
'26/09/0934.25+0.05+0.15%+6.73%47183.36+77.58+0.16%-7.28%-0.01%+14%
'26/09/0834.2-0.15-0.44%+6.26%47105.78-220.49-0.47%-7.71%+0.03%+14%
'26/09/0734.35-1-2.83%+3.25%47326.27+775.14+1.67%-6.18%-4.5%+9.43%
'26/09/0435.35+1.1+3.21%+6.57%46551.13+693.47+1.51%-4.76%+1.7%+11.3%
'26/09/0334.25-0.25-0.72%+5.8%45857.66-307.06-0.67%-5.39%-0.05%+11.2%
'26/09/0234.5+0.45+1.32%+7.2%46164.72-784-1.67%-6.97%+2.99%+14.2%
'26/09/0134.05-0.55-1.59%+5.49%46948.72+820.25+1.78%-5.32%-3.37%+10.8%
'26/08/3134.6-0.9-2.54%+2.82%46128.47-202.98-0.44%-5.73%-2.1%+8.55%
'26/08/2835.5+0.15+0.42%+3.25%46331.45+356.23+0.77%-5%-0.35%+8.26%
'26/08/2735.35+0.9+2.61%+5.95%45975.22+142.6+0.31%-4.71%+2.3%+10.7%
'26/08/2634.45+0.3+0.88%+6.88%45832.62+663.16+1.47%-3.31%-0.59%+10.2%
'26/08/2534.15+0.25+0.74%+7.67%45169.46+407.14+0.91%-2.43%-0.17%+10.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.9-1.2-3.42%+3.99%44762.32-461.97-1.02%-3.43%-2.4%+7.41%
'26/08/2135.1+1.55+4.62%+8.79%45224.29+290.55+0.65%-2.8%+3.97%+11.6%
'26/08/2033.55-1-2.89%+5.64%44933.74+214.39+0.48%-2.34%-3.37%+7.98%
'26/08/1934.55+2.65+8.31%+14.4%44719.35-589.33-1.3%-3.61%+9.61%+18%
'26/08/1831.9-0.1-0.31%+14.1%45308.68-548.59-1.2%-4.76%+0.89%+18.8%
'26/08/1732-0.75-2.29%+11.5%45857.27+46.26+0.1%-4.66%-2.39%+16.1%
'26/08/1432.75-0.55-1.65%+9.61%45811.01-210.47-0.46%-5.1%-1.19%+14.7%
'26/08/1333.3+0.05+0.15%+9.77%46021.48+503.41+1.11%-4.05%-0.96%+13.8%
'26/08/1233.25-0.1-0.3%+9.45%45518.07+397.35+0.88%-3.2%-1.18%+12.6%
'26/08/1133.35+0.75+2.3%+12%45120.72+191.96+0.43%-2.79%+1.87%+14.8%
'26/08/1032.6-0.05-0.15%+11.8%44928.76+702.85+1.59%-1.25%-1.74%+13%
'26/08/0732.65-2.45-6.98%+3.99%44225.91-170.79-0.38%-1.63%-6.6%+5.61%
'26/08/0635.1-0.2-0.57%+3.4%44396.7-214.9-0.48%-2.1%-0.09%+5.5%
'26/08/0535.3+0.7+2.02%+5.49%44611.6+1250.94+2.88%+0.73%-0.86%+4.77%
'26/08/0434.6+2+6.13%+12%43360.66-25.75-0.06%+0.67%+6.19%+11.3%
'26/08/0332.6+1.5+4.82%+17.4%43386.41+266.66+0.62%+1.29%+4.2%+16.1%
'26/07/3131.1+0.65+2.13%+19.9%43119.75+3186.45+7.98%+9.37%-5.85%+10.5%
'26/07/3030.45-0.05-0.16%+19.7%39933.3-105.88-0.26%+9.08%+0.1%+10.6%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.5-1-3.17%+15.9%40039.18-1564.18-3.76%+4.98%+0.59%+10.9%
'26/07/2831.5-2.5-7.35%+7.35%41603.36-2030.83-4.65%+0.09%-2.7%+7.26%
'26/07/2734-1-2.86%+4.29%43634.19-20.65-0.05%+0.05%-2.81%+4.24%
'26/07/2435+0.8+2.34%+6.73%43654.84-1195.97-2.67%-2.62%+5.01%+9.35%
'26/07/2334.2-0.85-2.43%+4.14%44850.81+25.03+0.06%-2.57%-2.49%+6.7%
'26/07/2235.05-0.15-0.43%+3.69%44825.78+592.91+1.34%-1.26%-1.77%+4.95%
'26/07/2135.2-0.45-1.26%+2.38%44232.87+1783.17+4.2%+2.89%-5.46%-0.5%
'26/07/2035.65-0.9-2.46%-0.14%42449.7-221.57-0.52%+2.35%-1.94%-2.49%
'26/07/1736.55-2.4-6.16%-6.29%42671.27-2953.71-6.47%-4.27%+0.31%-2.02%
'26/07/1638.95-1.35-3.35%-9.43%45624.98-6.61-0.01%-4.29%-3.34%-5.14%
'26/07/1540.3+1+2.54%-7.12%45631.59+893.64+2%-2.38%+0.54%-4.75%
'26/07/1439.3-1.2-2.96%-9.88%44737.95-642.57-1.42%-3.76%-1.54%-6.12%
'26/07/1340.5-2.45-5.7%-15%45380.52+25.91+0.06%-3.7%-5.76%-11.3%
'26/07/0942.95-0.55-1.26%-16.1%45354.61-379.8-0.83%-4.5%-0.43%-11.6%
'26/07/0843.5+0.4+0.93%-15.3%45734.41+255.3+0.56%-3.97%+0.37%-11.3%
'26/07/0743.1-3.25-7.01%-21.3%45479.11-1077.28-2.31%-6.19%-4.7%-15.1%
'26/07/0646.35-1.25-2.63%-23.3%46556.39-224.23-0.48%-6.64%-2.15%-16.7%
'26/07/0347.6+1.15+2.48%-21.4%46780.62+36.46+0.08%-6.57%+2.4%-14.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246.45+2.3+5.21%-17.3%46744.16-274.83-0.58%-7.11%+5.79%-10.2%
'26/07/0144.15-1.25-2.75%-19.6%47018.99+893.08+1.94%-5.31%-4.69%-14.3%
'26/06/3045.400%-19.6%46125.91+1126.01+2.5%-2.94%-2.5%-16.7%
'26/06/2945.4-0.5-1.09%-20.5%44999.9+428.14+0.96%-2.01%-2.05%-18.5%
'26/06/2645.9+0.1+0.22%-20.3%44571.76-1683.5-3.64%-5.58%+3.86%-14.7%
'26/06/2545.8-1.8-3.78%-23.3%46255.26+211.66+0.46%-5.14%-4.24%-18.2%
'26/06/2447.6-0.05-0.1%-23.4%46043.6-1057.05-2.24%-7.27%+2.14%-16.1%
'26/06/2347.65-3.95-7.66%-29.3%47100.65-640.86-1.34%-8.52%-6.32%-20.7%
'26/06/2251.6+1+1.98%-27.9%47741.51+1276.31+2.75%-6%-0.77%-21.9%
'26/06/1850.6+4.55+9.88%-20.7%46465.2+587.81+1.28%-4.8%+8.6%-15.9%
'26/06/1746.05+2.75+6.35%-15.7%45877.39+68.2+0.15%-4.66%+6.2%-11%
'26/06/1643.3-1.25-2.81%-18.1%45809.19+412.2+0.91%-3.79%-3.72%-14.3%
'26/06/1544.55+1.45+3.36%-15.3%45396.99+1227.95+2.78%-1.12%+0.58%-14.2%
'26/06/1243.1+3.05+7.62%-8.86%44169.04+1019.58+2.36%+1.22%+5.26%-10.1%
'26/06/1140.05-1.5-3.61%-12.2%43149.46-76.08-0.18%+1.04%-3.43%-13.2%
'26/06/1041.55+1.85+4.66%-8.06%43225.54-1478.9-3.31%-2.3%+7.97%-5.76%
'26/06/0939.7+0.8+2.06%-6.17%44704.44+1201.66+2.76%+0.4%-0.7%-6.57%
'26/06/0838.9+3.5+9.89%+3.11%43502.78-1568.16-3.48%-3.1%+13.4%+6.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.4+3.2+9.94%+13.4%45070.94-606.52-1.33%-4.38%+11.3%+17.7%
'26/06/0432.2+0.3+0.94%+14.4%45677.46-781.7-1.68%-5.99%+2.62%+20.4%
'26/06/0331.9-0.45-1.39%+12.8%46459.16+901.85+1.98%-4.13%-3.37%+17%
'26/06/0232.35-2.3-6.64%+5.34%45557.31+219.4+0.48%-3.67%-7.12%+9.01%
'26/06/0134.65+0.1+0.29%+5.64%45337.91+604.97+1.35%-2.36%-1.06%+8.01%
'26/05/2934.55-3.7-9.67%-4.58%44732.94+1096.5+2.51%+0.09%-12.2%-4.66%
'26/05/2838.25+1.9+5.23%+0.41%43636.44-620.36-1.4%-1.31%+6.63%+1.73%
'26/05/2736.35-0.6-1.62%-1.22%44256.8+731.43+1.68%+0.34%-3.3%-1.56%
'26/05/2636.95-1.1-2.89%-4.07%43525.37-119.03-0.27%+0.07%-2.62%-4.14%
'26/05/2538.05+0.2+0.53%-3.57%43644.4+1376.43+3.26%+3.33%-2.73%-6.9%
'26/05/2237.85+0.95+2.57%-1.08%42267.97+899.76+2.18%+5.58%+0.39%-6.66%
'26/05/2136.9+3.35+9.99%+8.79%41368.21+1347.39+3.37%+9.13%+6.62%-0.34%
'26/05/2033.55+0.2+0.6%+9.45%40020.82-154.74-0.39%+8.71%+0.99%+0.73%
'26/05/1933.35-0.1-0.3%+9.12%40175.56-716.26-1.75%+6.81%+1.45%+2.31%
'26/05/1833.45-0.85-2.48%+6.41%40891.82-280.54-0.68%+6.08%-1.8%+0.34%
'26/05/1534.3+1.45+4.41%+11.1%41172.36-579.39-1.39%+4.61%+5.8%+6.5%
'26/05/1432.85-0.45-1.35%+9.61%41751.75+377.25+0.91%+5.56%-2.26%+4.05%
'26/05/1333.3-0.95-2.77%+6.57%41374.5-523.82-1.25%+4.24%-1.52%+2.33%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.25+3.1+9.95%+17.2%41898.32+108.26+0.26%+4.51%+9.69%+12.7%
'26/05/1131.15+1.5+5.06%+23.1%41790.06+186.12+0.45%+4.98%+4.61%+18.1%
'26/05/0829.65-1.05-3.42%+18.9%41603.94-329.84-0.79%+4.15%-2.63%+14.7%
'26/05/0730.7+0.45+1.49%+20.7%41933.78+794.93+1.93%+6.17%-0.44%+14.5%
'26/05/0630.25-0.95-3.04%+17%41138.85+369.56+0.91%+7.13%-3.95%+9.86%
'26/05/0531.2+1.4+4.7%+22.5%40769.29+64.15+0.16%+7.3%+4.54%+15.2%
'26/05/0429.800%+22.5%40705.14+1778.51+4.57%+12.2%-4.57%+10.3%
'26/04/3029.8-0.25-0.83%+21.5%38926.63-376.87-0.96%+11.1%+0.13%+10.3%
'26/04/2930.05-1.1-3.53%+17.2%39303.5-218.23-0.55%+10.5%-2.98%+6.67%
'26/04/2831.15-0.5-1.58%+15.3%39521.73-94.9-0.24%+10.2%-1.34%+5.08%
'26/04/2731.65-0.55-1.71%+13.4%39616.63+684.23+1.76%+12.2%-3.47%+1.17%
'26/04/2432.2-1.4-4.17%+8.63%38932.4+1218.25+3.23%+15.8%-7.4%-7.17%
'26/04/2333.6+1.65+5.16%+14.2%37714.15-164.32-0.43%+15.3%+5.59%-1.06%
'26/04/2231.95+2.9+9.98%+25.6%37878.47+273.36+0.73%+16.1%+9.25%+9.5%
'26/04/2129.05-0.45-1.53%+23.7%37605.11+646.31+1.75%+18.2%-3.28%+5.56%
'26/04/2029.5+1.05+3.69%+28.3%36958.8+154.46+0.42%+18.7%+3.27%+9.63%
'26/04/1728.45+0.55+1.97%+30.8%36804.34-327.68-0.88%+17.6%+2.85%+13.2%
'26/04/1627.9-0.45-1.59%+28.7%37132.02+409.88+1.12%+18.9%-2.71%+9.81%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.35+0.2+0.71%+29.7%36722.14+426.02+1.17%+20.3%-0.46%+9.33%
'26/04/1428.1500%+29.7%36296.12+838.83+2.37%+23.2%-2.37%+6.49%
'26/04/1328.15+0.6+2.18%+32.5%35457.29+39.46+0.11%+23.3%+2.07%+9.17%
'26/04/1027.55+0.45+1.66%+34.7%35417.83+556.67+1.6%+25.3%+0.06%+9.4%
'26/04/0927.1-0.9-3.21%+30.4%34861.16+99.78+0.29%+25.6%-3.5%+4.71%
'26/04/0828+0.15+0.54%+31.1%34761.38+1531.56+4.61%+31.4%-4.07%-0.37%
'26/04/0727.85-0.35-1.24%+29.4%33229.82+657.39+2.02%+34.1%-3.26%-4.65%
'26/04/0228.2-0.8-2.76%+25.9%32572.43-602.39-1.82%+31.7%-0.94%-5.79%
'26/04/0129+0.55+1.93%+28.3%33174.82+1451.83+4.58%+37.7%-2.65%-9.38%
'26/03/3128.45-1.75-5.79%+20.9%31722.99-795.17-2.45%+34.3%-3.34%-13.4%
'26/03/3030.2+0.7+2.37%+23.7%32518.16-594.43-1.8%+31.9%+4.17%-8.17%
'26/03/2729.5-0.35-1.17%+22.3%33112.59-225.03-0.68%+31%-0.49%-8.73%
'26/03/2629.85-0.55-1.81%+20.1%33337.62-101.49-0.3%+30.6%-1.51%-10.5%
'26/03/2530.4-1.2-3.8%+15.5%33439.11+826.87+2.54%+33.9%-6.34%-18.4%
'26/03/2431.6+0.7+2.27%+18.1%32612.24-110.26-0.34%+33.5%+2.61%-15.3%
'26/03/2330.9-0.95-2.98%+14.6%32722.5-821.38-2.45%+30.2%-0.53%-15.6%
'26/03/2031.85+0.35+1.11%+15.9%33543.88-145.8-0.43%+29.6%+1.54%-13.8%
'26/03/1931.5+2.35+8.06%+25.2%33689.68-658.9-1.92%+27.2%+9.98%-1.94%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.15-0.05-0.17%+25%34348.58+512.01+1.51%+29.1%-1.68%-4.08%
'26/03/1729.2-0.15-0.51%+24.4%33836.57+494.06+1.48%+31%-1.99%-6.63%
'26/03/1629.35+0.45+1.56%+26.3%33342.51-57.81-0.17%+30.8%+1.73%-4.47%
'26/03/1328.9-0.45-1.53%+24.4%33400.32-181.54-0.54%+30.1%-0.99%-5.69%
'26/03/1229.35-0.5-1.68%+22.3%33581.86-532.33-1.56%+28%-0.12%-5.75%
'26/03/1129.85+0.7+2.4%+25.2%34114.19+1342.32+4.1%+33.3%-1.7%-8.06%
'26/03/1029.15+0.95+3.37%+29.4%32771.87+661.45+2.06%+36%+1.31%-6.58%
'26/03/0928.2-1.75-5.84%+21.9%32110.42-1489.12-4.43%+30%-1.41%-8.12%
'26/03/0629.95-0.1-0.33%+21.5%33599.54-73.4-0.22%+29.7%-0.11%-8.24%
'26/03/0530.05+2.05+7.32%+30.4%33672.94+844.06+2.57%+33%+4.75%-2.68%
'26/03/0428-1-3.45%+25.9%32828.88-1494.77-4.35%+27.2%+0.9%-1.38%
'26/03/0329-1.2-3.97%+20.9%34323.65-771.44-2.2%+24.4%-1.77%-3.59%
'26/03/0230.2+1.1+3.78%+25.4%35095.09-319.4-0.9%+23.3%+4.68%+2.1%
'26/02/2629.1-0.4-1.36%+23.7%35414.49+1.420%+23.3%-1.36%+0.4%
'26/02/2529.5-0.25-0.84%+22.7%35413.07+712.25+2.05%+25.9%-2.89%-3.17%
'26/02/2429.75+0.3+1.02%+23.9%34700.82+927.56+2.75%+29.3%-1.73%-5.38%
'26/02/2329.45-0.35-1.17%+22.5%33773.26+167.55+0.5%+30%-1.67%-7.48%
'26/02/1129.8-0.4-1.32%+20.9%33605.71+532.74+1.61%+32.1%-2.93%-11.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.2+0.4+1.34%+22.5%33072.97+668.35+2.06%+34.8%-0.72%-12.3%
'26/02/0929.8-0.05-0.17%+22.3%32404.62+621.7+1.96%+37.4%-2.13%-15.1%
'26/02/0629.85-0.45-1.49%+20.5%31782.92-18.35-0.06%+37.3%-1.43%-16.9%
'26/02/0530.3-0.25-0.82%+19.5%31801.27-488.54-1.51%+35.3%+0.69%-15.8%
'26/02/0430.55-0.25-0.81%+18.5%32289.81+94.45+0.29%+35.7%-1.1%-17.2%
'26/02/0330.8+0.3+0.98%+19.7%32195.36+571.33+1.81%+38.1%-0.83%-18.4%
'26/02/0230.5-1.5-4.69%+14.1%31624.03-439.72-1.37%+36.2%-3.32%-22.2%
'26/01/3032-0.45-1.39%+12.5%32063.75-472.52-1.45%+34.2%+0.06%-21.8%
'26/01/2932.45-0.25-0.76%+11.6%32536.27-267.55-0.82%+33.1%+0.06%-21.5%
'26/01/2832.7-0.85-2.53%+8.79%32803.82+485.9+1.5%+35.1%-4.03%-26.3%
'26/01/2733.5500%+8.79%32317.92+253.4+0.79%+36.2%-0.79%-27.4%
'26/01/2633.55-0.45-1.32%+7.35%32064.52+103.01+0.32%+36.6%-1.64%-29.3%
'26/01/2334-0.7-2.02%+5.19%31961.51+215.43+0.68%+37.6%-2.7%-32.4%
'26/01/2234.7-1.1-3.07%+1.96%31746.08+499.71+1.6%+39.8%-4.67%-37.8%
'26/01/2135.8-0.65-1.78%+0.14%31246.37-513.62-1.62%+37.5%-0.16%-37.4%
'26/01/2036.45-0.85-2.28%-2.14%31759.99+120.7+0.38%+38%-2.66%-40.2%
'26/01/1937.3+0.1+0.27%-1.88%31639.29+230.59+0.73%+39.1%-0.46%-40.9%
'26/01/1637.2+0.9+2.48%+0.55%31408.7+598.12+1.94%+41.8%+0.54%-41.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1536.3+0.45+1.26%+1.81%30810.58-131.2-0.42%+41.2%+1.68%-39.3%
'26/01/1435.85+0.9+2.58%+4.43%30941.78+234.56+0.76%+42.2%+1.82%-37.8%
'26/01/1334.95+0.7+2.04%+6.57%30707.22+139.93+0.46%+42.9%+1.58%-36.3%
'26/01/1234.25-0.45-1.3%+5.19%30567.29+278.33+0.92%+44.2%-2.22%-39%
'26/01/0934.7+0.2+0.58%+5.8%30288.96-71.59-0.24%+43.9%+0.82%-38.1%
'26/01/0834.5-0.2-0.58%+5.19%30360.55-74.92-0.25%+43.5%-0.33%-38.3%
'26/01/0734.7+0.4+1.17%+6.41%30435.47-140.83-0.46%+42.8%+1.63%-36.4%
'26/01/0634.3-1.35-3.79%+2.38%30576.3+471.26+1.57%+45.1%-5.36%-42.7%
'26/01/0535.65-1.55-4.17%-1.88%30105.04+755.23+2.57%+48.8%-6.74%-50.7%
'26/01/0237.2+0.55+1.5%-0.41%29349.81+386.21+1.33%+50.8%+0.17%-51.2%
'25/12/3136.65+0.6+1.66%+1.25%28963.6+256.47+0.89%+52.1%+0.77%-50.9%
'25/12/3036.05+0.3+0.84%+2.1%28707.13-103.76-0.36%+51.6%+1.2%-49.5%
'25/12/2935.75-1.05-2.85%-0.82%28810.89+254.87+0.89%+52.9%-3.74%-53.8%
'25/12/2636.8-0.3-0.81%-1.62%28556.02+184.04+0.65%+53.9%-1.46%-55.6%
'25/12/2437.1-0.4-1.07%-2.67%28371.98+61.51+0.22%+54.3%-1.29%-56.9%
'25/12/2337.5-0.3-0.79%-3.44%28310.47+160.83+0.57%+55.2%-1.36%-58.6%
'25/12/2237.8+0.05+0.13%-3.31%28149.64+453.29+1.64%+57.7%-1.51%-61%
'25/12/1937.75+0.4+1.07%-2.28%27696.35+227.82+0.83%+59%+0.24%-61.3%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.35+1.05+2.89%+0.55%27468.53-56.64-0.21%+58.7%+3.1%-58.1%
'25/12/1736.3-0.8-2.16%-1.62%27525.17-11.49-0.04%+58.6%-2.12%-60.2%
'25/12/1637.1-0.8-2.11%-3.69%27536.66-330.28-1.19%+56.7%-0.92%-60.4%
'25/12/1537.9-0.1-0.26%-3.95%27866.94-331.08-1.17%+54.9%+0.91%-58.8%
'25/12/1238+0.3+0.8%-3.18%28198.02+173.27+0.62%+55.8%+0.18%-59%
'25/12/1137.7-0.2-0.53%-3.69%28024.75-375.98-1.32%+53.8%+0.79%-57.5%
'25/12/1037.9-1-2.57%-6.17%28400.73+218.13+0.77%+55%-3.34%-61.1%
'25/12/0938.9+0.9+2.37%-3.95%28182.6-121.18-0.43%+54.3%+2.8%-58.3%
'25/12/0838-1.1-2.81%-6.65%28303.78+322.89+1.15%+56.1%-3.96%-62.7%
'25/12/0539.1-1.75-4.28%-10.6%27980.89+185.18+0.67%+57.1%-4.95%-67.8%
'25/12/0440.85+2.75+7.22%-4.2%27795.71+2.67+0.01%+57.1%+7.21%-61.3%
'25/12/0338.1+0.6+1.6%-2.67%27793.04+228.77+0.83%+58.4%+0.77%-61.1%
'25/12/0237.5+0.45+1.21%-1.48%27564.27+221.74+0.81%+59.7%+0.4%-61.2%
'25/12/0137.05+0.75+2.07%+0.55%27342.53-283.95-1.03%+58.1%+3.1%-57.5%
'25/11/2836.3+0.1+0.28%+0.83%27626.48+71.95+0.26%+58.5%+0.02%-57.7%
'25/11/2736.2+0.45+1.26%+2.1%27554.53+144.99+0.53%+59.3%+0.73%-57.2%
'25/11/2635.75+0.25+0.7%+2.82%27409.54+497.37+1.85%+62.3%-1.15%-59.5%
'25/11/2535.500%+2.82%26912.17+407.93+1.54%+64.8%-1.54%-62%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.5+0.55+1.57%+4.43%26504.24+69.3+0.26%+65.2%+1.31%-60.8%
'25/11/2134.95-1.4-3.85%+0.41%26434.94-991.42-3.61%+59.2%-0.24%-58.8%
'25/11/2036.35+1.2+3.41%+3.84%27426.36+846.24+3.18%+64.3%+0.23%-60.5%
'25/11/1935.15-2.6-6.89%-3.31%26580.12-176-0.66%+63.2%-6.23%-66.5%
'25/11/1837.75-0.55-1.44%-4.7%26756.12-691.19-2.52%+59.1%+1.08%-63.8%
'25/11/1738.3+2.2+6.09%+1.11%27447.31+49.81+0.18%+59.4%+5.91%-58.3%