≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / K線比較(日)

2239 英利-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8518-0.15-0.83%4.17%18.2518.2517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3256.51萬251.28張/筆17.660.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2849.82萬241.17張/筆17.73+0.25 (+1.41%)

連續漲跌: 首日下跌  ( -0.15元 / -0.83%)

財報評分: 最新34分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 英利-KY2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 16:53)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 11/10 16:36)

• 英利-KY董事會決議處分子公司台州茂齊金屬有限公司土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司長春英利汽車工業股份有限公司公告處分子公司台州茂齊金屬有限公司之土地使用權、建物及設備 (公告訊息 10/29 20:13)

• 代子公司台州茂齊金屬有限公司公告處分土地使用權、建物及設備 (公告訊息 10/29 20:12)

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.85-0.15-0.83%-0.83%43675.12+583.25+1.35%+1.35%-2.18%-2.19%
'26/11/1218+0.25+1.41%+0.56%43091.87-1165.28-2.63%-1.32%+4.04%+1.88%
'26/11/1117.7500%+0.56%44257.15+1545.23+3.62%+2.26%-3.62%-1.69%
'26/11/1017.7500%+0.56%42711.92+1050.22+2.52%+4.83%-2.52%-4.27%
'26/11/0917.75+0.5+2.9%+3.48%41661.7+1960.06+4.94%+10%-2.04%-6.53%
'26/11/0617.25+0.45+2.68%+6.25%39701.64-1873.08-4.51%+5.05%+7.19%+1.2%
'26/11/0516.8-0.5-2.89%+3.18%41574.72-1374.19-3.2%+1.69%+0.31%+1.49%
'26/11/0417.300%+3.18%42948.91-358.63-0.83%+0.85%+0.83%+2.33%
'26/11/0317.3-0.35-1.98%+1.13%43307.54-1612.6-3.59%-2.77%+1.61%+3.9%
'26/11/0217.65+0.1+0.57%+1.71%44920.14-291.69-0.65%-3.4%+1.22%+5.11%
'26/10/3017.55-0.3-1.68%0%45211.83-1156.5-2.49%-5.81%+0.81%+5.81%
'26/10/2917.85-0.35-1.92%-1.92%46368.33-667.25-1.42%-7.14%-0.5%+5.22%
'26/10/2818.2-0.2-1.09%-2.99%47035.58+939.35+2.04%-5.25%-3.13%+2.26%
'26/10/2718.4+0.5+2.79%-0.28%46096.23+54.8+0.12%-5.14%+2.67%+4.86%
'26/10/2217.9-0.1-0.56%-0.83%46041.43-846.34-1.81%-6.85%+1.25%+6.02%
'26/10/2118+0.5+2.86%+2%46887.77+594.84+1.28%-5.65%+1.58%+7.65%
'26/10/2017.5+0.15+0.86%+2.88%46292.93-529.15-1.13%-6.72%+1.99%+9.6%
'26/10/1917.35-0.15-0.86%+2%46822.08-289.18-0.61%-7.29%-0.25%+9.29%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.5+0.25+1.45%+3.48%47111.26+141.39+0.3%-7.01%+1.15%+10.5%
'26/10/1517.25+0.05+0.29%+3.78%46969.87-1655.96-3.41%-10.2%+3.7%+14%
'26/10/1417.2+0.25+1.47%+5.31%48625.83+284.52+0.59%-9.65%+0.88%+15%
'26/10/1316.95-0.65-3.69%+1.42%48341.31-960.65-1.95%-11.4%-1.74%+12.8%
'26/10/1217.6-0.2-1.12%+0.28%49301.96-11.48-0.02%-11.4%-1.1%+11.7%
'26/10/0817.8-0.35-1.93%-1.65%49313.44-492.93-0.99%-12.3%-0.94%+10.7%
'26/10/0718.15+0.1+0.55%-1.11%49806.37-16.18-0.03%-12.3%+0.58%+11.2%
'26/10/0618.05-0.45-2.43%-3.51%49822.55+110.51+0.22%-12.1%-2.65%+8.63%
'26/10/0518.5-0.45-2.37%-5.8%49712.04+1236.3+2.55%-9.9%-4.92%+4.1%
'26/10/0218.95-0.1-0.52%-6.3%48475.74+122.25+0.25%-9.68%-0.77%+3.38%
'26/10/0119.05+0.1+0.53%-5.8%48353.49+413.36+0.86%-8.9%-0.33%+3.09%
'26/09/3018.95+0.15+0.8%-5.05%47940.13+308.17+0.65%-8.31%+0.15%+3.25%
'26/09/2918.8-0.15-0.79%-5.8%47631.96-392.64-0.82%-9.06%+0.03%+3.25%
'26/09/2418.95+0.05+0.26%-5.56%48024.6-132.69-0.28%-9.31%+0.54%+3.75%
'26/09/2318.9-0.05-0.26%-5.8%48157.29+357.12+0.75%-8.63%-1.01%+2.83%
'26/09/2218.95+0.25+1.34%-4.55%47800.17+81.33+0.17%-8.47%+1.17%+3.93%
'26/09/2118.7-0.3-1.58%-6.05%47718.84+538.09+1.14%-7.43%-2.72%+1.38%
'26/09/1819-0.2-1.04%-7.03%47180.75+892.75+1.93%-5.64%-2.97%-1.39%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.2-0.2-1.03%-7.99%46288+439.1+0.96%-4.74%-1.99%-3.25%
'26/09/1619.4+0.1+0.52%-7.51%45848.9+337.41+0.74%-4.03%-0.22%-3.48%
'26/09/1519.3-0.05-0.26%-7.75%45511.49-351.03-0.77%-4.77%+0.51%-2.98%
'26/09/1419.35+0.1+0.52%-7.27%45862.52-322.33-0.7%-5.43%+1.22%-1.84%
'26/09/1119.25-0.7-3.51%-10.5%46184.85-755.64-1.61%-6.96%-1.9%-3.57%
'26/09/1019.9500%-10.5%46940.49-242.87-0.51%-7.44%+0.51%-3.09%
'26/09/0919.95+0.05+0.25%-10.3%47183.36+77.58+0.16%-7.28%+0.09%-3.02%
'26/09/0819.900%-10.3%47105.78-220.49-0.47%-7.71%+0.47%-2.59%
'26/09/0719.9+0.05+0.25%-10.1%47326.27+775.14+1.67%-6.18%-1.42%-3.9%
'26/09/0419.85+0.1+0.51%-9.62%46551.13+693.47+1.51%-4.76%-1%-4.86%
'26/09/0319.75-0.2-1%-10.5%45857.66-307.06-0.67%-5.39%-0.33%-5.13%
'26/09/0219.95-0.15-0.75%-11.2%46164.72-784-1.67%-6.97%+0.92%-4.22%
'26/09/0120.1+0.25+1.26%-10.1%46948.72+820.25+1.78%-5.32%-0.52%-4.76%
'26/08/3119.85-0.3-1.49%-11.4%46128.47-202.98-0.44%-5.73%-1.05%-5.68%
'26/08/2820.15-0.2-0.98%-12.3%46331.45+356.23+0.77%-5%-1.75%-7.28%
'26/08/2720.35+0.2+0.99%-11.4%45975.22+142.6+0.31%-4.71%+0.68%-6.71%
'26/08/2620.15+0.5+2.54%-9.16%45832.62+663.16+1.47%-3.31%+1.07%-5.85%
'26/08/2519.65-0.25-1.26%-10.3%45169.46+407.14+0.91%-2.43%-2.17%-7.87%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.9-0.25-1.24%-11.4%44762.32-461.97-1.02%-3.43%-0.22%-7.99%
'26/08/2120.15+0.15+0.75%-10.7%45224.29+290.55+0.65%-2.8%+0.1%-7.95%
'26/08/2020+0.6+3.09%-7.99%44933.74+214.39+0.48%-2.34%+2.61%-5.65%
'26/08/1919.4+0.1+0.52%-7.51%44719.35-589.33-1.3%-3.61%+1.82%-3.91%
'26/08/1819.300%-7.51%45308.68-548.59-1.2%-4.76%+1.2%-2.75%
'26/08/1719.3+0.5+2.66%-5.05%45857.27+46.26+0.1%-4.66%+2.56%-0.39%
'26/08/1418.8-0.6-3.09%-7.99%45811.01-210.47-0.46%-5.1%-2.63%-2.89%
'26/08/1319.4+0.05+0.26%-7.75%46021.48+503.41+1.11%-4.05%-0.85%-3.7%
'26/08/1219.35+0.15+0.78%-7.03%45518.07+397.35+0.88%-3.2%-0.1%-3.83%
'26/08/1119.2-0.3-1.54%-8.46%45120.72+191.96+0.43%-2.79%-1.97%-5.67%
'26/08/1019.5-0.15-0.76%-9.16%44928.76+702.85+1.59%-1.25%-2.35%-7.91%
'26/08/0719.65+0.35+1.81%-7.51%44225.91-170.79-0.38%-1.63%+2.19%-5.89%
'26/08/0619.3-0.5-2.53%-9.85%44396.7-214.9-0.48%-2.1%-2.05%-7.75%
'26/08/0519.8-0.2-1%-10.7%44611.6+1250.94+2.88%+0.73%-3.88%-11.5%
'26/08/0420-0.15-0.74%-11.4%43360.66-25.75-0.06%+0.67%-0.68%-12.1%
'26/08/0320.15+0.25+1.26%-10.3%43386.41+266.66+0.62%+1.29%+0.64%-11.6%
'26/07/3119.9+0.3+1.53%-8.93%43119.75+3186.45+7.98%+9.37%-6.45%-18.3%
'26/07/3019.6-0.4-2%-10.7%39933.3-105.88-0.26%+9.08%-1.74%-19.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920+0.15+0.76%-10.1%40039.18-1564.18-3.76%+4.98%+4.52%-15.1%
'26/07/2819.85-0.15-0.75%-10.7%41603.36-2030.83-4.65%+0.09%+3.9%-10.8%
'26/07/2720-0.1-0.5%-11.2%43634.19-20.65-0.05%+0.05%-0.45%-11.2%
'26/07/2420.1+0.15+0.75%-10.5%43654.84-1195.97-2.67%-2.62%+3.42%-7.9%
'26/07/2319.95+0.05+0.25%-10.3%44850.81+25.03+0.06%-2.57%+0.19%-7.73%
'26/07/2219.9-0.1-0.5%-10.8%44825.78+592.91+1.34%-1.26%-1.84%-9.49%
'26/07/2120+0.05+0.25%-10.5%44232.87+1783.17+4.2%+2.89%-3.95%-13.4%
'26/07/2019.95+0.1+0.5%-10.1%42449.7-221.57-0.52%+2.35%+1.02%-12.4%
'26/07/1719.85-0.3-1.49%-11.4%42671.27-2953.71-6.47%-4.27%+4.98%-7.14%
'26/07/1620.15-0.2-0.98%-12.3%45624.98-6.61-0.01%-4.29%-0.97%-8%
'26/07/1520.35-0.3-1.45%-13.6%45631.59+893.64+2%-2.38%-3.45%-11.2%
'26/07/1420.65-0.4-1.9%-15.2%44737.95-642.57-1.42%-3.76%-0.48%-11.4%
'26/07/1321.05-0.5-2.32%-17.2%45380.52+25.91+0.06%-3.7%-2.38%-13.5%
'26/07/0921.55-0.2-0.92%-17.9%45354.61-379.8-0.83%-4.5%-0.09%-13.4%
'26/07/0821.75-0.45-2.03%-19.6%45734.41+255.3+0.56%-3.97%-2.59%-15.6%
'26/07/0722.2-0.75-3.27%-22.2%45479.11-1077.28-2.31%-6.19%-0.96%-16%
'26/07/0622.95-0.25-1.08%-23.1%46556.39-224.23-0.48%-6.64%-0.6%-16.4%
'26/07/0323.2+0.2+0.87%-22.4%46780.62+36.46+0.08%-6.57%+0.79%-15.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223+1.35+6.24%-17.6%46744.16-274.83-0.58%-7.11%+6.82%-10.4%
'26/07/0121.65-0.15-0.69%-18.1%47018.99+893.08+1.94%-5.31%-2.63%-12.8%
'26/06/3021.8-0.1-0.46%-18.5%46125.91+1126.01+2.5%-2.94%-2.96%-15.5%
'26/06/2921.9+0.05+0.23%-18.3%44999.9+428.14+0.96%-2.01%-0.73%-16.3%
'26/06/2621.85-0.65-2.89%-20.7%44571.76-1683.5-3.64%-5.58%+0.75%-15.1%
'26/06/2522.5+0.35+1.58%-19.4%46255.26+211.66+0.46%-5.14%+1.12%-14.3%
'26/06/2422.15-0.15-0.67%-20%46043.6-1057.05-2.24%-7.27%+1.57%-12.7%
'26/06/2322.3-0.4-1.76%-21.4%47100.65-640.86-1.34%-8.52%-0.42%-12.8%
'26/06/2222.700%-21.4%47741.51+1276.31+2.75%-6%-2.75%-15.4%
'26/06/1822.7-0.05-0.22%-21.5%46465.2+587.81+1.28%-4.8%-1.5%-16.7%
'26/06/1722.75+0.15+0.66%-21%45877.39+68.2+0.15%-4.66%+0.51%-16.4%
'26/06/1622.6-0.2-0.88%-21.7%45809.19+412.2+0.91%-3.79%-1.79%-17.9%
'26/06/1522.8+0.05+0.22%-21.5%45396.99+1227.95+2.78%-1.12%-2.56%-20.4%
'26/06/1222.75-0.1-0.44%-21.9%44169.04+1019.58+2.36%+1.22%-2.8%-23.1%
'26/06/1122.85-0.1-0.44%-22.2%43149.46-76.08-0.18%+1.04%-0.26%-23.3%
'26/06/1022.95-0.15-0.65%-22.7%43225.54-1478.9-3.31%-2.3%+2.66%-20.4%
'26/06/0923.1-0.05-0.22%-22.9%44704.44+1201.66+2.76%+0.4%-2.98%-23.3%
'26/06/0823.15-1.2-4.93%-26.7%43502.78-1568.16-3.48%-3.1%-1.45%-23.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.35-0.65-2.6%-28.6%45070.94-606.52-1.33%-4.38%-1.27%-24.2%
'26/06/0425+0.05+0.2%-28.5%45677.46-781.7-1.68%-5.99%+1.88%-22.5%
'26/06/0324.95-0.05-0.2%-28.6%46459.16+901.85+1.98%-4.13%-2.18%-24.5%
'26/06/0225+0.5+2.04%-27.1%45557.31+219.4+0.48%-3.67%+1.56%-23.5%
'26/06/0124.5+0.45+1.87%-25.8%45337.91+604.97+1.35%-2.36%+0.52%-23.4%
'26/05/2924.05-0.45-1.84%-27.1%44732.94+1096.5+2.51%+0.09%-4.35%-27.2%
'26/05/2824.5+2.2+9.87%-20%43636.44-620.36-1.4%-1.31%+11.3%-18.6%
'26/05/2722.3+0.05+0.22%-19.8%44256.8+731.43+1.68%+0.34%-1.46%-20.1%
'26/05/2622.25-0.15-0.67%-20.3%43525.37-119.03-0.27%+0.07%-0.4%-20.4%
'26/05/2522.400%-20.3%43644.4+1376.43+3.26%+3.33%-3.26%-23.6%
'26/05/2222.4-0.1-0.44%-20.7%42267.97+899.76+2.18%+5.58%-2.62%-26.2%
'26/05/2122.5+1+4.65%-17%41368.21+1347.39+3.37%+9.13%+1.28%-26.1%
'26/05/2021.5+0.05+0.23%-16.8%40020.82-154.74-0.39%+8.71%+0.62%-25.5%
'26/05/1921.45+0.1+0.47%-16.4%40175.56-716.26-1.75%+6.81%+2.22%-23.2%
'26/05/1821.35-0.05-0.23%-16.6%40891.82-280.54-0.68%+6.08%+0.45%-22.7%
'26/05/1521.4-0.2-0.93%-17.4%41172.36-579.39-1.39%+4.61%+0.46%-22%
'26/05/1421.6-0.15-0.69%-17.9%41751.75+377.25+0.91%+5.56%-1.6%-23.5%
'26/05/1321.75-0.2-0.91%-18.7%41374.5-523.82-1.25%+4.24%+0.34%-22.9%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.95-0.05-0.23%-18.9%41898.32+108.26+0.26%+4.51%-0.49%-23.4%
'26/05/1122-0.2-0.9%-19.6%41790.06+186.12+0.45%+4.98%-1.35%-24.6%
'26/05/0822.2-0.2-0.89%-20.3%41603.94-329.84-0.79%+4.15%-0.1%-24.5%
'26/05/0722.400%-20.3%41933.78+794.93+1.93%+6.17%-1.93%-26.5%
'26/05/0622.4-0.05-0.22%-20.5%41138.85+369.56+0.91%+7.13%-1.13%-27.6%
'26/05/0522.45-0.3-1.32%-21.5%40769.29+64.15+0.16%+7.3%-1.48%-28.8%
'26/05/0422.75+0.95+4.36%-18.1%40705.14+1778.51+4.57%+12.2%-0.21%-30.3%
'26/04/3021.8-0.15-0.68%-18.7%38926.63-376.87-0.96%+11.1%+0.28%-29.8%
'26/04/2921.95-0.3-1.35%-19.8%39303.5-218.23-0.55%+10.5%-0.8%-30.3%
'26/04/2822.25+0.25+1.14%-18.9%39521.73-94.9-0.24%+10.2%+1.38%-29.1%
'26/04/2722-0.2-0.9%-19.6%39616.63+684.23+1.76%+12.2%-2.66%-31.8%
'26/04/2422.2-0.15-0.67%-20.1%38932.4+1218.25+3.23%+15.8%-3.9%-35.9%
'26/04/2322.35-1.4-5.89%-24.8%37714.15-164.32-0.43%+15.3%-5.46%-40.1%
'26/04/2223.75-0.15-0.63%-25.3%37878.47+273.36+0.73%+16.1%-1.36%-41.5%
'26/04/2123.9-0.1-0.42%-25.6%37605.11+646.31+1.75%+18.2%-2.17%-43.8%
'26/04/202400%-25.6%36958.8+154.46+0.42%+18.7%-0.42%-44.3%
'26/04/1724+0.45+1.91%-24.2%36804.34-327.68-0.88%+17.6%+2.79%-41.8%
'26/04/1623.55+0.1+0.43%-23.9%37132.02+409.88+1.12%+18.9%-0.69%-42.8%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.45+0.4+1.74%-22.6%36722.14+426.02+1.17%+20.3%+0.57%-42.9%
'26/04/1423.05+0.05+0.22%-22.4%36296.12+838.83+2.37%+23.2%-2.15%-45.6%
'26/04/1323+0.1+0.44%-22.1%35457.29+39.46+0.11%+23.3%+0.33%-45.4%
'26/04/1022.9-0.15-0.65%-22.6%35417.83+556.67+1.6%+25.3%-2.25%-47.8%
'26/04/0923.0500%-22.6%34861.16+99.78+0.29%+25.6%-0.29%-48.2%
'26/04/0823.05+0.25+1.1%-21.7%34761.38+1531.56+4.61%+31.4%-3.51%-53.1%
'26/04/0722.8-0.3-1.3%-22.7%33229.82+657.39+2.02%+34.1%-3.32%-56.8%
'26/04/0223.1-0.75-3.14%-25.2%32572.43-602.39-1.82%+31.7%-1.32%-56.8%
'26/04/0123.85-0.4-1.65%-26.4%33174.82+1451.83+4.58%+37.7%-6.23%-64.1%
'26/03/3124.25+1.2+5.21%-22.6%31722.99-795.17-2.45%+34.3%+7.66%-56.9%
'26/03/3023.05+0.1+0.44%-22.2%32518.16-594.43-1.8%+31.9%+2.24%-54.1%
'26/03/2722.95+0.3+1.32%-21.2%33112.59-225.03-0.68%+31%+2%-52.2%
'26/03/2622.65+0.15+0.67%-20.7%33337.62-101.49-0.3%+30.6%+0.97%-51.3%
'26/03/2522.5+0.15+0.67%-20.1%33439.11+826.87+2.54%+33.9%-1.87%-54.1%
'26/03/2422.35+0.25+1.13%-19.2%32612.24-110.26-0.34%+33.5%+1.47%-52.7%
'26/03/2322.1-0.6-2.64%-21.4%32722.5-821.38-2.45%+30.2%-0.19%-51.6%
'26/03/2022.7-0.65-2.78%-23.6%33543.88-145.8-0.43%+29.6%-2.35%-53.2%
'26/03/1923.35-0.3-1.27%-24.5%33689.68-658.9-1.92%+27.2%+0.65%-51.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.65+0.05+0.21%-24.4%34348.58+512.01+1.51%+29.1%-1.3%-53.4%
'26/03/1723.6+0.55+2.39%-22.6%33836.57+494.06+1.48%+31%+0.91%-53.5%
'26/03/1623.05-1.25-5.14%-26.5%33342.51-57.81-0.17%+30.8%-4.97%-57.3%
'26/03/1324.3-0.15-0.61%-27%33400.32-181.54-0.54%+30.1%-0.07%-57%
'26/03/1224.45-0.05-0.2%-27.1%33581.86-532.33-1.56%+28%+1.36%-55.2%
'26/03/1124.5+0.05+0.2%-27%34114.19+1342.32+4.1%+33.3%-3.9%-60.3%
'26/03/1024.45-0.2-0.81%-27.6%32771.87+661.45+2.06%+36%-2.87%-63.6%
'26/03/0924.65-0.25-1%-28.3%32110.42-1489.12-4.43%+30%+3.43%-58.3%
'26/03/0624.9+0.5+2.05%-26.8%33599.54-73.4-0.22%+29.7%+2.27%-56.5%
'26/03/0524.400%-26.8%33672.94+844.06+2.57%+33%-2.57%-59.9%
'26/03/0424.4-1.55-5.97%-31.2%32828.88-1494.77-4.35%+27.2%-1.62%-58.5%
'26/03/0325.95-0.6-2.26%-32.8%34323.65-771.44-2.2%+24.4%-0.06%-57.2%
'26/03/0226.55-0.75-2.75%-34.6%35095.09-319.4-0.9%+23.3%-1.85%-57.9%
'26/02/2627.3-0.5-1.8%-35.8%35414.49+1.420%+23.3%-1.8%-59.1%
'26/02/2527.8+0.4+1.46%-34.9%35413.07+712.25+2.05%+25.9%-0.59%-60.7%
'26/02/2427.4-0.15-0.54%-35.2%34700.82+927.56+2.75%+29.3%-3.29%-64.5%
'26/02/2327.55+0.4+1.47%-34.3%33773.26+167.55+0.5%+30%+0.97%-64.2%
'26/02/1127.15-0.55-1.99%-35.6%33605.71+532.74+1.61%+32.1%-3.6%-67.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.7+0.5+1.84%-34.4%33072.97+668.35+2.06%+34.8%-0.22%-69.2%
'26/02/0927.2-0.05-0.18%-34.5%32404.62+621.7+1.96%+37.4%-2.14%-71.9%
'26/02/0627.25-0.8-2.85%-36.4%31782.92-18.35-0.06%+37.3%-2.79%-73.7%
'26/02/0528.05+0.1+0.36%-36.1%31801.27-488.54-1.51%+35.3%+1.87%-71.4%
'26/02/0427.95+0.1+0.36%-35.9%32289.81+94.45+0.29%+35.7%+0.07%-71.6%
'26/02/0327.85-0.4-1.42%-36.8%32195.36+571.33+1.81%+38.1%-3.23%-74.9%
'26/02/0228.25-0.3-1.05%-37.5%31624.03-439.72-1.37%+36.2%+0.32%-73.7%
'26/01/3028.55-0.25-0.87%-38%32063.75-472.52-1.45%+34.2%+0.58%-72.3%
'26/01/2928.8-0.35-1.2%-38.8%32536.27-267.55-0.82%+33.1%-0.38%-71.9%
'26/01/2829.15-0.35-1.19%-39.5%32803.82+485.9+1.5%+35.1%-2.69%-74.6%
'26/01/2729.5-0.15-0.51%-39.8%32317.92+253.4+0.79%+36.2%-1.3%-76%
'26/01/2629.65+0.25+0.85%-39.3%32064.52+103.01+0.32%+36.6%+0.53%-75.9%
'26/01/2329.4-0.1-0.34%-39.5%31961.51+215.43+0.68%+37.6%-1.02%-77.1%
'26/01/2229.5-0.45-1.5%-40.4%31746.08+499.71+1.6%+39.8%-3.1%-80.2%
'26/01/2129.95-0.3-0.99%-41%31246.37-513.62-1.62%+37.5%+0.63%-78.5%
'26/01/2030.25-0.4-1.31%-41.8%31759.99+120.7+0.38%+38%-1.69%-79.8%
'26/01/1930.65-0.05-0.16%-41.9%31639.29+230.59+0.73%+39.1%-0.89%-80.9%
'26/01/1630.7+0.05+0.16%-41.8%31408.7+598.12+1.94%+41.8%-1.78%-83.5%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.65-0.05-0.16%-41.9%30810.58-131.2-0.42%+41.2%+0.26%-83%
'26/01/1430.7+0.65+2.16%-40.6%30941.78+234.56+0.76%+42.2%+1.4%-82.8%
'26/01/1330.05-1.2-3.84%-42.9%30707.22+139.93+0.46%+42.9%-4.3%-85.8%
'26/01/1231.25-2.2-6.58%-46.6%30567.29+278.33+0.92%+44.2%-7.5%-90.8%
'26/01/0933.45-1.65-4.7%-49.1%30288.96-71.59-0.24%+43.9%-4.46%-93%
'26/01/0835.1-0.4-1.13%-49.7%30360.55-74.92-0.25%+43.5%-0.88%-93.2%
'26/01/0735.5-0.65-1.8%-50.6%30435.47-140.83-0.46%+42.8%-1.34%-93.5%
'26/01/0636.15+0.4+1.12%-50.1%30576.3+471.26+1.57%+45.1%-0.45%-95.1%
'26/01/0535.75-0.8-2.19%-51.2%30105.04+755.23+2.57%+48.8%-4.76%-100%
'26/01/0236.55-0.85-2.27%-52.3%29349.81+386.21+1.33%+50.8%-3.6%-103.1%
'25/12/3137.4+1.65+4.62%-50.1%28963.6+256.47+0.89%+52.1%+3.73%-102.2%
'25/12/3035.75+0.9+2.58%-48.8%28707.13-103.76-0.36%+51.6%+2.94%-100.4%
'25/12/2934.85-0.35-0.99%-49.3%28810.89+254.87+0.89%+52.9%-1.88%-102.2%
'25/12/2635.2-1.65-4.48%-51.6%28556.02+184.04+0.65%+53.9%-5.13%-105.5%
'25/12/2436.85-0.15-0.41%-51.8%28371.98+61.51+0.22%+54.3%-0.63%-106%
'25/12/233700%-51.8%28310.47+160.83+0.57%+55.2%-0.57%-106.9%
'25/12/2237-0.05-0.13%-51.8%28149.64+453.29+1.64%+57.7%-1.77%-109.5%
'25/12/1937.05-0.1-0.27%-52%27696.35+227.82+0.83%+59%-1.1%-111%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.15-1.2-3.13%-53.5%27468.53-56.64-0.21%+58.7%-2.92%-112.1%
'25/12/1738.35+0.95+2.54%-52.3%27525.17-11.49-0.04%+58.6%+2.58%-110.9%
'25/12/1637.400%-52.3%27536.66-330.28-1.19%+56.7%+1.19%-109%
'25/12/1537.4-1.2-3.11%-53.8%27866.94-331.08-1.17%+54.9%-1.94%-108.6%
'25/12/1238.6+0.8+2.12%-52.8%28198.02+173.27+0.62%+55.8%+1.5%-108.6%
'25/12/1137.8+0.8+2.16%-51.8%28024.75-375.98-1.32%+53.8%+3.48%-105.5%
'25/12/1037+0.65+1.79%-50.9%28400.73+218.13+0.77%+55%+1.02%-105.9%
'25/12/0936.35+1.1+3.12%-49.4%28182.6-121.18-0.43%+54.3%+3.55%-103.7%
'25/12/0835.25-0.35-0.98%-49.9%28303.78+322.89+1.15%+56.1%-2.13%-105.9%
'25/12/0535.6-1.3-3.52%-51.6%27980.89+185.18+0.67%+57.1%-4.19%-108.8%
'25/12/0436.9-0.85-2.25%-52.7%27795.71+2.67+0.01%+57.1%-2.26%-109.9%
'25/12/0337.75+0.3+0.8%-52.3%27793.04+228.77+0.83%+58.4%-0.03%-110.8%
'25/12/0237.45+1.95+5.49%-49.7%27564.27+221.74+0.81%+59.7%+4.68%-109.5%
'25/12/0135.5+1.5+4.41%-47.5%27342.53-283.95-1.03%+58.1%+5.44%-105.6%
'25/11/2834+0.85+2.56%-46.2%27626.48+71.95+0.26%+58.5%+2.3%-104.7%
'25/11/2733.15+1.25+3.92%-44%27554.53+144.99+0.53%+59.3%+3.39%-103.4%
'25/11/2631.9+0.5+1.59%-43.2%27409.54+497.37+1.85%+62.3%-0.26%-105.4%
'25/11/2531.4+0.5+1.62%-42.2%26912.17+407.93+1.54%+64.8%+0.08%-107%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.9+0.35+1.15%-41.6%26504.24+69.3+0.26%+65.2%+0.89%-106.8%
'25/11/2130.55+0.85+2.86%-39.9%26434.94-991.42-3.61%+59.2%+6.47%-99.1%
'25/11/2029.7+0.8+2.77%-38.2%27426.36+846.24+3.18%+64.3%-0.41%-102.6%
'25/11/1928.9+0.2+0.7%-37.8%26580.12-176-0.66%+63.2%+1.36%-101%
'25/11/1828.7-1.5-4.97%-40.9%26756.12-691.19-2.52%+59.1%-2.45%-100%
'25/11/1730.2+0.5+1.68%-39.9%27447.31+49.81+0.18%+59.4%+1.5%-99.3%