≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2237 華德動能-創 / K線比較(日)

2237 華德動能-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220+0.2+1%2.5%2020.520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55112.6萬301.84張/筆20.361.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77155.7萬721.07張/筆20.17-0.45 (-2.2%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1%)

財報評分: 最新36分 / 平均26分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華德動能-創2026年10月自結損益 (公告訊息 11/13 16:07)

• 華德動能-創董事會通過設置永續長 (公告訊息 11/05 17:20)

• 華德動能-創董事會決議收回已發行之限制員工權利新股辦理股份註銷之減資基準日 (公告訊息 11/05 17:19)

• 華德動能-創董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:18)

• 華德動能-創2026年9月自結損益 (公告訊息 10/12 17:45)

• 華德動能-創2026年8月自結損益 (公告訊息 09/10 17:36)

• 華德動能-創註銷限制員工權利新股減資變更登記完成 (公告訊息 09/08 17:39)

• 華德動能-創創新板上市掛牌首五個營業日穩定價格操作結果 (公告訊息 08/17 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.2+0.2+1%+1%43675.12+583.25+1.35%+1.35%-0.35%-0.35%
'26/11/1220-0.45-2.2%-1.22%43091.87-1165.28-2.63%-1.32%+0.43%+0.09%
'26/11/1120.45-0.25-1.21%-2.42%44257.15+1545.23+3.62%+2.26%-4.83%-4.67%
'26/11/1020.7+0.45+2.22%-0.25%42711.92+1050.22+2.52%+4.83%-0.3%-5.08%
'26/11/0920.25-1.55-7.11%-7.34%41661.7+1960.06+4.94%+10%-12%-17.3%
'26/11/0621.8-0.1-0.46%-7.76%39701.64-1873.08-4.51%+5.05%+4.05%-12.8%
'26/11/0521.9-0.65-2.88%-10.4%41574.72-1374.19-3.2%+1.69%+0.32%-12.1%
'26/11/0422.55-0.3-1.31%-11.6%42948.91-358.63-0.83%+0.85%-0.48%-12.4%
'26/11/0322.85-0.5-2.14%-13.5%43307.54-1612.6-3.59%-2.77%+1.45%-10.7%
'26/11/0223.35-0.2-0.85%-14.2%44920.14-291.69-0.65%-3.4%-0.2%-10.8%
'26/10/3023.55-0.85-3.48%-17.2%45211.83-1156.5-2.49%-5.81%-0.99%-11.4%
'26/10/2924.4-0.05-0.2%-17.4%46368.33-667.25-1.42%-7.14%+1.22%-10.2%
'26/10/2824.45-0.2-0.81%-18.1%47035.58+939.35+2.04%-5.25%-2.85%-12.8%
'26/10/2724.65+0.15+0.61%-17.6%46096.23+54.8+0.12%-5.14%+0.49%-12.4%
'26/10/2224.5-0.75-2.97%-20%46041.43-846.34-1.81%-6.85%-1.16%-13.1%
'26/10/2125.25-0.1-0.39%-20.3%46887.77+594.84+1.28%-5.65%-1.67%-14.7%
'26/10/2025.35+0.5+2.01%-18.7%46292.93-529.15-1.13%-6.72%+3.14%-12%
'26/10/1924.85-0.4-1.58%-20%46822.08-289.18-0.61%-7.29%-0.97%-12.7%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.25+0.15+0.6%-19.5%47111.26+141.39+0.3%-7.01%+0.3%-12.5%
'26/10/1525.1-0.45-1.76%-20.9%46969.87-1655.96-3.41%-10.2%+1.65%-10.8%
'26/10/1425.55+0.35+1.39%-19.8%48625.83+284.52+0.59%-9.65%+0.8%-10.2%
'26/10/1325.2-0.25-0.98%-20.6%48341.31-960.65-1.95%-11.4%+0.97%-9.22%
'26/10/1225.45+0.35+1.39%-19.5%49301.96-11.48-0.02%-11.4%+1.41%-8.09%
'26/10/0825.1-1.55-5.82%-24.2%49313.44-492.93-0.99%-12.3%-4.83%-11.9%
'26/10/0726.65-0.15-0.56%-24.6%49806.37-16.18-0.03%-12.3%-0.53%-12.3%
'26/10/0626.8-0.15-0.56%-25%49822.55+110.51+0.22%-12.1%-0.78%-12.9%
'26/10/0526.95+0.15+0.56%-24.6%49712.04+1236.3+2.55%-9.9%-1.99%-14.7%
'26/10/0226.8+0.05+0.19%-24.5%48475.74+122.25+0.25%-9.68%-0.06%-14.8%
'26/10/0126.7500%-24.5%48353.49+413.36+0.86%-8.9%-0.86%-15.6%
'26/09/3026.75-0.15-0.56%-24.9%47940.13+308.17+0.65%-8.31%-1.21%-16.6%
'26/09/2926.900%-24.9%47631.96-392.64-0.82%-9.06%+0.82%-15.9%
'26/09/2426.9-0.1-0.37%-25.2%48024.6-132.69-0.28%-9.31%-0.09%-15.9%
'26/09/232700%-25.2%48157.29+357.12+0.75%-8.63%-0.75%-16.6%
'26/09/2227-0.1-0.37%-25.5%47800.17+81.33+0.17%-8.47%-0.54%-17%
'26/09/2127.1-0.05-0.18%-25.6%47718.84+538.09+1.14%-7.43%-1.32%-18.2%
'26/09/1827.15-0.1-0.37%-25.9%47180.75+892.75+1.93%-5.64%-2.3%-20.2%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.25+0.1+0.37%-25.6%46288+439.1+0.96%-4.74%-0.59%-20.9%
'26/09/1627.15+0.35+1.31%-24.6%45848.9+337.41+0.74%-4.03%+0.57%-20.6%
'26/09/1526.800%-24.6%45511.49-351.03-0.77%-4.77%+0.77%-19.9%
'26/09/1426.8-0.4-1.47%-25.7%45862.52-322.33-0.7%-5.43%-0.77%-20.3%
'26/09/1127.2-0.45-1.63%-26.9%46184.85-755.64-1.61%-6.96%-0.02%-20%
'26/09/1027.65-0.35-1.25%-27.9%46940.49-242.87-0.51%-7.44%-0.74%-20.4%
'26/09/0928+0.25+0.9%-27.2%47183.36+77.58+0.16%-7.28%+0.74%-19.9%
'26/09/0827.75-0.1-0.36%-27.5%47105.78-220.49-0.47%-7.71%+0.11%-19.8%
'26/09/0727.85+0.15+0.54%-27.1%47326.27+775.14+1.67%-6.18%-1.13%-20.9%
'26/09/0427.700%-27.1%46551.13+693.47+1.51%-4.76%-1.51%-22.3%
'26/09/0327.7-0.1-0.36%-27.3%45857.66-307.06-0.67%-5.39%+0.31%-21.9%
'26/09/0227.8-0.15-0.54%-27.7%46164.72-784-1.67%-6.97%+1.13%-20.8%
'26/09/0127.95+0.05+0.18%-27.6%46948.72+820.25+1.78%-5.32%-1.6%-22.3%
'26/08/3127.9-0.1-0.36%-27.9%46128.47-202.98-0.44%-5.73%+0.08%-22.1%
'26/08/2828+0.1+0.36%-27.6%46331.45+356.23+0.77%-5%-0.41%-22.6%
'26/08/2727.9+0.15+0.54%-27.2%45975.22+142.6+0.31%-4.71%+0.23%-22.5%
'26/08/2627.75-0.05-0.18%-27.3%45832.62+663.16+1.47%-3.31%-1.65%-24%
'26/08/2527.8-0.3-1.07%-28.1%45169.46+407.14+0.91%-2.43%-1.98%-25.7%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.1+0.65+2.37%-26.4%44762.32-461.97-1.02%-3.43%+3.39%-23%
'26/08/2127.45+0.45+1.67%-25.2%45224.29+290.55+0.65%-2.8%+1.02%-22.4%
'26/08/2027+0.1+0.37%-24.9%44933.74+214.39+0.48%-2.34%-0.11%-22.6%
'26/08/1926.9-0.25-0.92%-25.6%44719.35-589.33-1.3%-3.61%+0.38%-22%
'26/08/1827.15+0.05+0.18%-25.5%45308.68-548.59-1.2%-4.76%+1.38%-20.7%
'26/08/1727.100%-25.5%45857.27+46.26+0.1%-4.66%-0.1%-20.8%
'26/08/1427.1-0.25-0.91%-26.1%45811.01-210.47-0.46%-5.1%-0.45%-21%
'26/08/1327.35-0.1-0.36%-26.4%46021.48+503.41+1.11%-4.05%-1.47%-22.4%
'26/08/1227.45+0.4+1.48%-25.3%45518.07+397.35+0.88%-3.2%+0.6%-22.1%
'26/08/1127.05+0.05+0.19%-25.2%45120.72+191.96+0.43%-2.79%-0.24%-22.4%
'26/08/1027+0.35+1.31%-24.2%44928.76+702.85+1.59%-1.25%-0.28%-23%
'26/08/0744225.91-170.79-0.38%-1.63%
'26/08/0644396.7-214.9-0.48%-2.1%
'26/08/0544611.6+1250.94+2.88%+0.73%
'26/08/0443360.66-25.75-0.06%+0.67%
'26/08/0343386.41+266.66+0.62%+1.29%
'26/07/3143119.75+3186.45+7.98%+9.37%
'26/07/3039933.3-105.88-0.26%+9.08%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940039.18-1564.18-3.76%+4.98%
'26/07/2841603.36-2030.83-4.65%+0.09%
'26/07/2743634.19-20.65-0.05%+0.05%
'26/07/2443654.84-1195.97-2.67%-2.62%
'26/07/2344850.81+25.03+0.06%-2.57%
'26/07/2244825.78+592.91+1.34%-1.26%
'26/07/2144232.87+1783.17+4.2%+2.89%
'26/07/2042449.7-221.57-0.52%+2.35%
'26/07/1742671.27-2953.71-6.47%-4.27%
'26/07/1645624.98-6.61-0.01%-4.29%
'26/07/1545631.59+893.64+2%-2.38%
'26/07/1444737.95-642.57-1.42%-3.76%
'26/07/1345380.52+25.91+0.06%-3.7%
'26/07/0945354.61-379.8-0.83%-4.5%
'26/07/0845734.41+255.3+0.56%-3.97%
'26/07/0745479.11-1077.28-2.31%-6.19%
'26/07/0646556.39-224.23-0.48%-6.64%
'26/07/0346780.62+36.46+0.08%-6.57%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246744.16-274.83-0.58%-7.11%
'26/07/0147018.99+893.08+1.94%-5.31%
'26/06/3046125.91+1126.01+2.5%-2.94%
'26/06/2944999.9+428.14+0.96%-2.01%
'26/06/2644571.76-1683.5-3.64%-5.58%
'26/06/2546255.26+211.66+0.46%-5.14%
'26/06/2446043.6-1057.05-2.24%-7.27%
'26/06/2347100.65-640.86-1.34%-8.52%
'26/06/2247741.51+1276.31+2.75%-6%
'26/06/1846465.2+587.81+1.28%-4.8%
'26/06/1745877.39+68.2+0.15%-4.66%
'26/06/1645809.19+412.2+0.91%-3.79%
'26/06/1545396.99+1227.95+2.78%-1.12%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		2237 華德動能-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%