≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / K線比較(日)

2230 泰茂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.55-0.35-1.79%2.81%19.5519.6519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63121.7萬66955股/筆19.321.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105204.6萬128821張/筆19.47-0.2 (-1.01%)

連續漲跌: 連2跌  ( -0.55元 / -2.78%)

財報評分: 最新30分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰茂董事會通過2026年度第三季合併財務報表 (公告訊息 11/10 16:09)

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.2-0.35-1.79%-1.79%43675.12+583.25+1.35%+1.35%-3.14%-3.14%
'26/11/1219.55-0.2-1.01%-2.78%43091.87-1165.28-2.63%-1.32%+1.62%-1.47%
'26/11/1119.75+0.75+3.95%+1.05%44257.15+1545.23+3.62%+2.26%+0.33%-1.2%
'26/11/1019+0.8+4.4%+5.49%42711.92+1050.22+2.52%+4.83%+1.88%+0.66%
'26/11/0918.2+1.65+9.97%+16%41661.7+1960.06+4.94%+10%+5.03%+6%
'26/11/0616.55-1.25-7.02%+7.87%39701.64-1873.08-4.51%+5.05%-2.51%+2.81%
'26/11/0517.8-0.95-5.07%+2.4%41574.72-1374.19-3.2%+1.69%-1.87%+0.71%
'26/11/0418.75-0.15-0.79%+1.59%42948.91-358.63-0.83%+0.85%+0.04%+0.74%
'26/11/0318.9-0.7-3.57%-2.04%43307.54-1612.6-3.59%-2.77%+0.02%+0.73%
'26/11/0219.6-0.25-1.26%-3.27%44920.14-291.69-0.65%-3.4%-0.61%+0.12%
'26/10/3019.85-0.35-1.73%-4.95%45211.83-1156.5-2.49%-5.81%+0.76%+0.86%
'26/10/2920.2-0.55-2.65%-7.47%46368.33-667.25-1.42%-7.14%-1.23%-0.33%
'26/10/2820.75-0.15-0.72%-8.13%47035.58+939.35+2.04%-5.25%-2.76%-2.88%
'26/10/2720.9-0.1-0.48%-8.57%46096.23+54.8+0.12%-5.14%-0.6%-3.43%
'26/10/2221-0.6-2.78%-11.1%46041.43-846.34-1.81%-6.85%-0.97%-4.26%
'26/10/2121.600%-11.1%46887.77+594.84+1.28%-5.65%-1.28%-5.46%
'26/10/2021.6-0.5-2.26%-13.1%46292.93-529.15-1.13%-6.72%-1.13%-6.4%
'26/10/1922.100%-13.1%46822.08-289.18-0.61%-7.29%+0.61%-5.83%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.100%-13.1%47111.26+141.39+0.3%-7.01%-0.3%-6.11%
'26/10/1522.100%-13.1%46969.87-1655.96-3.41%-10.2%+3.41%-2.94%
'26/10/1422.1+0.4+1.84%-11.5%48625.83+284.52+0.59%-9.65%+1.25%-1.87%
'26/10/1321.7-0.1-0.46%-11.9%48341.31-960.65-1.95%-11.4%+1.49%-0.51%
'26/10/1221.8-0.5-2.24%-13.9%49301.96-11.48-0.02%-11.4%-2.22%-2.47%
'26/10/0822.3+0.55+2.53%-11.7%49313.44-492.93-0.99%-12.3%+3.52%+0.59%
'26/10/0721.75+0.1+0.46%-11.3%49806.37-16.18-0.03%-12.3%+0.49%+1.02%
'26/10/0621.65-0.15-0.69%-11.9%49822.55+110.51+0.22%-12.1%-0.91%+0.22%
'26/10/0521.8-0.4-1.8%-13.5%49712.04+1236.3+2.55%-9.9%-4.35%-3.61%
'26/10/0222.2+0.7+3.26%-10.7%48475.74+122.25+0.25%-9.68%+3.01%-1.02%
'26/10/0121.5-0.3-1.38%-11.9%48353.49+413.36+0.86%-8.9%-2.24%-3.03%
'26/09/3021.8+0.05+0.23%-11.7%47940.13+308.17+0.65%-8.31%-0.42%-3.42%
'26/09/2921.75-0.7-3.12%-14.5%47631.96-392.64-0.82%-9.06%-2.3%-5.42%
'26/09/2422.45+1.2+5.65%-9.65%48024.6-132.69-0.28%-9.31%+5.93%-0.34%
'26/09/2321.25-0.1-0.47%-10.1%48157.29+357.12+0.75%-8.63%-1.22%-1.44%
'26/09/2221.35+0.3+1.43%-8.79%47800.17+81.33+0.17%-8.47%+1.26%-0.31%
'26/09/2121.05-0.35-1.64%-10.3%47718.84+538.09+1.14%-7.43%-2.78%-2.85%
'26/09/1821.4-0.55-2.51%-12.5%47180.75+892.75+1.93%-5.64%-4.44%-6.88%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.95+0.55+2.57%-10.3%46288+439.1+0.96%-4.74%+1.61%-5.54%
'26/09/1621.4+0.3+1.42%-9%45848.9+337.41+0.74%-4.03%+0.68%-4.97%
'26/09/1521.1-0.3-1.4%-10.3%45511.49-351.03-0.77%-4.77%-0.63%-5.51%
'26/09/1421.4-0.4-1.83%-11.9%45862.52-322.33-0.7%-5.43%-1.13%-6.49%
'26/09/1121.8-0.4-1.8%-13.5%46184.85-755.64-1.61%-6.96%-0.19%-6.56%
'26/09/1022.2+0.05+0.23%-13.3%46940.49-242.87-0.51%-7.44%+0.74%-5.88%
'26/09/0922.1500%-13.3%47183.36+77.58+0.16%-7.28%-0.16%-6.04%
'26/09/0822.15-0.3-1.34%-14.5%47105.78-220.49-0.47%-7.71%-0.87%-6.76%
'26/09/0722.45-0.35-1.54%-15.8%47326.27+775.14+1.67%-6.18%-3.21%-9.61%
'26/09/0422.8+0.8+3.64%-12.7%46551.13+693.47+1.51%-4.76%+2.13%-7.97%
'26/09/0322-0.65-2.87%-15.2%45857.66-307.06-0.67%-5.39%-2.2%-9.84%
'26/09/0222.65+0.55+2.49%-13.1%46164.72-784-1.67%-6.97%+4.16%-6.15%
'26/09/0122.1-0.4-1.78%-14.7%46948.72+820.25+1.78%-5.32%-3.56%-9.35%
'26/08/3122.5-0.5-2.17%-16.5%46128.47-202.98-0.44%-5.73%-1.73%-10.8%
'26/08/2823-0.45-1.92%-18.1%46331.45+356.23+0.77%-5%-2.69%-13.1%
'26/08/2723.45-0.7-2.9%-20.5%45975.22+142.6+0.31%-4.71%-3.21%-15.8%
'26/08/2624.15-0.05-0.21%-20.7%45832.62+663.16+1.47%-3.31%-1.68%-17.4%
'26/08/2524.2+1.2+5.22%-16.5%45169.46+407.14+0.91%-2.43%+4.31%-14.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242300%-16.5%44762.32-461.97-1.02%-3.43%+1.02%-13.1%
'26/08/2123-1.15-4.76%-20.5%45224.29+290.55+0.65%-2.8%-5.41%-17.7%
'26/08/2024.15-0.15-0.62%-21%44933.74+214.39+0.48%-2.34%-1.1%-18.7%
'26/08/1924.3-0.15-0.61%-21.5%44719.35-589.33-1.3%-3.61%+0.69%-17.9%
'26/08/1824.45-0.35-1.41%-22.6%45308.68-548.59-1.2%-4.76%-0.21%-17.8%
'26/08/1724.8-0.15-0.6%-23%45857.27+46.26+0.1%-4.66%-0.7%-18.4%
'26/08/1424.95-0.55-2.16%-24.7%45811.01-210.47-0.46%-5.1%-1.7%-19.6%
'26/08/1325.5-0.5-1.92%-26.2%46021.48+503.41+1.11%-4.05%-3.03%-22.1%
'26/08/1226-1.2-4.41%-29.4%45518.07+397.35+0.88%-3.2%-5.29%-26.2%
'26/08/1127.2+0.1+0.37%-29.2%45120.72+191.96+0.43%-2.79%-0.06%-26.4%
'26/08/1027.1+0.6+2.26%-27.5%44928.76+702.85+1.59%-1.25%+0.67%-26.3%
'26/08/0726.5+0.15+0.57%-27.1%44225.91-170.79-0.38%-1.63%+0.95%-25.5%
'26/08/0626.35+1.75+7.11%-22%44396.7-214.9-0.48%-2.1%+7.59%-19.9%
'26/08/0524.6+0.35+1.44%-20.8%44611.6+1250.94+2.88%+0.73%-1.44%-21.5%
'26/08/0424.25+1+4.3%-17.4%43360.66-25.75-0.06%+0.67%+4.36%-18.1%
'26/08/0323.25+0.9+4.03%-14.1%43386.41+266.66+0.62%+1.29%+3.41%-15.4%
'26/07/3122.35+0.6+2.76%-11.7%43119.75+3186.45+7.98%+9.37%-5.22%-21.1%
'26/07/3021.75+0.65+3.08%-9%39933.3-105.88-0.26%+9.08%+3.34%-18.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.1-0.75-3.43%-12.1%40039.18-1564.18-3.76%+4.98%+0.33%-17.1%
'26/07/2821.85-0.7-3.1%-14.9%41603.36-2030.83-4.65%+0.09%+1.55%-14.9%
'26/07/2722.55+0.5+2.27%-12.9%43634.19-20.65-0.05%+0.05%+2.32%-13%
'26/07/2422.05-0.25-1.12%-13.9%43654.84-1195.97-2.67%-2.62%+1.55%-11.3%
'26/07/2322.3+0.35+1.59%-12.5%44850.81+25.03+0.06%-2.57%+1.53%-9.96%
'26/07/2221.95-0.05-0.23%-12.7%44825.78+592.91+1.34%-1.26%-1.57%-11.5%
'26/07/2122-0.25-1.12%-13.7%44232.87+1783.17+4.2%+2.89%-5.32%-16.6%
'26/07/2022.25+0.3+1.37%-12.5%42449.7-221.57-0.52%+2.35%+1.89%-14.9%
'26/07/1721.95-0.4-1.79%-14.1%42671.27-2953.71-6.47%-4.27%+4.68%-9.82%
'26/07/1622.35-0.4-1.76%-15.6%45624.98-6.61-0.01%-4.29%-1.75%-11.3%
'26/07/1522.75+0.7+3.17%-12.9%45631.59+893.64+2%-2.38%+1.17%-10.5%
'26/07/1422.05-1.4-5.97%-18.1%44737.95-642.57-1.42%-3.76%-4.55%-14.4%
'26/07/1323.45-0.05-0.21%-18.3%45380.52+25.91+0.06%-3.7%-0.27%-14.6%
'26/07/0923.5-0.15-0.63%-18.8%45354.61-379.8-0.83%-4.5%+0.2%-14.3%
'26/07/0823.65-1.25-5.02%-22.9%45734.41+255.3+0.56%-3.97%-5.58%-18.9%
'26/07/0724.9-0.5-1.97%-24.4%45479.11-1077.28-2.31%-6.19%+0.34%-18.2%
'26/07/0625.4-0.15-0.59%-24.9%46556.39-224.23-0.48%-6.64%-0.11%-18.2%
'26/07/0325.55+0.05+0.2%-24.7%46780.62+36.46+0.08%-6.57%+0.12%-18.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.5+0.8+3.24%-22.3%46744.16-274.83-0.58%-7.11%+3.82%-15.2%
'26/07/0124.7-0.25-1%-23%47018.99+893.08+1.94%-5.31%-2.94%-17.7%
'26/06/3025.55+0.25+0.99%-21.7%46125.91+1126.01+2.5%-2.94%-1.51%-18.8%
'26/06/2925.3+0.3+1.2%-20.8%44999.9+428.14+0.96%-2.01%+0.24%-18.8%
'26/06/2625-1.05-4.03%-24%44571.76-1683.5-3.64%-5.58%-0.39%-18.4%
'26/06/2526.05-0.45-1.7%-25.3%46255.26+211.66+0.46%-5.14%-2.16%-20.1%
'26/06/2426.5+0.3+1.15%-24.4%46043.6-1057.05-2.24%-7.27%+3.39%-17.2%
'26/06/2326.2-0.4-1.5%-25.6%47100.65-640.86-1.34%-8.52%-0.16%-17%
'26/06/2226.6-0.5-1.85%-26.9%47741.51+1276.31+2.75%-6%-4.6%-20.9%
'26/06/1827.1+0.55+2.07%-25.4%46465.2+587.81+1.28%-4.8%+0.79%-20.6%
'26/06/1726.55+0.35+1.34%-24.4%45877.39+68.2+0.15%-4.66%+1.19%-19.8%
'26/06/1626.2-0.6-2.24%-26.1%45809.19+412.2+0.91%-3.79%-3.15%-22.3%
'26/06/1526.8-0.45-1.65%-27.3%45396.99+1227.95+2.78%-1.12%-4.43%-26.2%
'26/06/1227.25+1.25+4.81%-23.8%44169.04+1019.58+2.36%+1.22%+2.45%-25.1%
'26/06/1126-1-3.7%-26.7%43149.46-76.08-0.18%+1.04%-3.52%-27.7%
'26/06/1027-1-3.57%-29.3%43225.54-1478.9-3.31%-2.3%-0.26%-27%
'26/06/0928+1.1+4.09%-26.4%44704.44+1201.66+2.76%+0.4%+1.33%-26.8%
'26/06/0826.9-1.35-4.78%-29.9%43502.78-1568.16-3.48%-3.1%-1.3%-26.8%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.2500%-29.9%45070.94-606.52-1.33%-4.38%+1.33%-25.5%
'26/06/0428.25-0.25-0.88%-30.5%45677.46-781.7-1.68%-5.99%+0.8%-24.5%
'26/06/0328.5+0.45+1.6%-29.4%46459.16+901.85+1.98%-4.13%-0.38%-25.3%
'26/06/0228.05-0.1-0.36%-29.7%45557.31+219.4+0.48%-3.67%-0.84%-26%
'26/06/0128.15-0.1-0.35%-29.9%45337.91+604.97+1.35%-2.36%-1.7%-27.5%
'26/05/2928.2500%-29.9%44732.94+1096.5+2.51%+0.09%-2.51%-30%
'26/05/2828.25-0.2-0.7%-30.4%43636.44-620.36-1.4%-1.31%+0.7%-29.1%
'26/05/2728.45-1-3.4%-32.8%44256.8+731.43+1.68%+0.34%-5.08%-33.1%
'26/05/2629.45+0.8+2.79%-30.9%43525.37-119.03-0.27%+0.07%+3.06%-31%
'26/05/2528.65-0.85-2.88%-32.9%43644.4+1376.43+3.26%+3.33%-6.14%-36.2%
'26/05/2229.5+0.55+1.9%-31.6%42267.97+899.76+2.18%+5.58%-0.28%-37.2%
'26/05/2128.95+0.25+0.87%-31%41368.21+1347.39+3.37%+9.13%-2.5%-40.1%
'26/05/2028.7-0.3-1.03%-31.7%40020.82-154.74-0.39%+8.71%-0.64%-40.4%
'26/05/1929+0.1+0.35%-31.5%40175.56-716.26-1.75%+6.81%+2.1%-38.3%
'26/05/1828.9-0.15-0.52%-31.8%40891.82-280.54-0.68%+6.08%+0.16%-37.9%
'26/05/1529.05-1.1-3.65%-34.3%41172.36-579.39-1.39%+4.61%-2.26%-38.9%
'26/05/1430.15+0.4+1.34%-33.4%41751.75+377.25+0.91%+5.56%+0.43%-39%
'26/05/1329.75-0.95-3.09%-35.5%41374.5-523.82-1.25%+4.24%-1.84%-39.7%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.7-0.65-2.07%-36.8%41898.32+108.26+0.26%+4.51%-2.33%-41.4%
'26/05/1131.35-2.5-7.39%-41.5%41790.06+186.12+0.45%+4.98%-7.84%-46.5%
'26/05/0833.85-1.2-3.42%-43.5%41603.94-329.84-0.79%+4.15%-2.63%-47.7%
'26/05/0735.05+3.15+9.87%-37.9%41933.78+794.93+1.93%+6.17%+7.94%-44.1%
'26/05/0631.9+2.9+10%-31.7%41138.85+369.56+0.91%+7.13%+9.09%-38.9%
'26/05/0529+0.95+3.39%-29.4%40769.29+64.15+0.16%+7.3%+3.23%-36.7%
'26/05/0428.05+1.05+3.89%-26.7%40705.14+1778.51+4.57%+12.2%-0.68%-38.9%
'26/04/3027+0.2+0.75%-26.1%38926.63-376.87-0.96%+11.1%+1.71%-37.2%
'26/04/2926.8-0.3-1.11%-26.9%39303.5-218.23-0.55%+10.5%-0.56%-37.4%
'26/04/2827.1-0.55-1.99%-28.4%39521.73-94.9-0.24%+10.2%-1.75%-38.6%
'26/04/2727.65-1.35-4.66%-31.7%39616.63+684.23+1.76%+12.2%-6.42%-43.9%
'26/04/2429-0.4-1.36%-32.7%38932.4+1218.25+3.23%+15.8%-4.59%-48.5%
'26/04/2329.4-0.65-2.16%-34.1%37714.15-164.32-0.43%+15.3%-1.73%-49.4%
'26/04/2230.05-0.45-1.48%-35.1%37878.47+273.36+0.73%+16.1%-2.21%-51.2%
'26/04/2130.5+0.05+0.16%-35%37605.11+646.31+1.75%+18.2%-1.59%-53.1%
'26/04/2030.45+0.2+0.66%-34.5%36958.8+154.46+0.42%+18.7%+0.24%-53.2%
'26/04/1730.25-0.35-1.14%-35.3%36804.34-327.68-0.88%+17.6%-0.26%-52.9%
'26/04/1630.6+0.25+0.82%-34.8%37132.02+409.88+1.12%+18.9%-0.3%-53.7%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.35-0.2-0.65%-35.2%36722.14+426.02+1.17%+20.3%-1.82%-55.5%
'26/04/1430.55+0.05+0.16%-35.1%36296.12+838.83+2.37%+23.2%-2.21%-58.3%
'26/04/1330.5+0.3+0.99%-34.4%35457.29+39.46+0.11%+23.3%+0.88%-57.8%
'26/04/1030.2-0.35-1.15%-35.2%35417.83+556.67+1.6%+25.3%-2.75%-60.5%
'26/04/0930.55-0.85-2.71%-36.9%34861.16+99.78+0.29%+25.6%-3%-62.6%
'26/04/0831.4+1.25+4.15%-34.3%34761.38+1531.56+4.61%+31.4%-0.46%-65.8%
'26/04/0730.15-1.1-3.52%-36.6%33229.82+657.39+2.02%+34.1%-5.54%-70.7%
'26/04/0231.25-0.65-2.04%-37.9%32572.43-602.39-1.82%+31.7%-0.22%-69.6%
'26/04/0131.9+0.7+2.24%-36.5%33174.82+1451.83+4.58%+37.7%-2.34%-74.2%
'26/03/3131.2-1.1-3.41%-38.7%31722.99-795.17-2.45%+34.3%-0.96%-73%
'26/03/3032.3+0.95+3.03%-36.8%32518.16-594.43-1.8%+31.9%+4.83%-68.7%
'26/03/2731.35-0.15-0.48%-37.1%33112.59-225.03-0.68%+31%+0.2%-68.2%
'26/03/2631.5-1.4-4.26%-39.8%33337.62-101.49-0.3%+30.6%-3.96%-70.4%
'26/03/2532.9+0.6+1.86%-38.7%33439.11+826.87+2.54%+33.9%-0.68%-72.6%
'26/03/2432.3+0.65+2.05%-37.4%32612.24-110.26-0.34%+33.5%+2.39%-70.9%
'26/03/2331.65-1.15-3.51%-39.6%32722.5-821.38-2.45%+30.2%-1.06%-69.8%
'26/03/2032.8-1.3-3.81%-41.9%33543.88-145.8-0.43%+29.6%-3.38%-71.6%
'26/03/1934.1-2.2-6.06%-45.5%33689.68-658.9-1.92%+27.2%-4.14%-72.6%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.3+0.9+2.54%-44.1%34348.58+512.01+1.51%+29.1%+1.03%-73.1%
'26/03/1735.4-1.6-4.32%-46.5%33836.57+494.06+1.48%+31%-5.8%-77.5%
'26/03/1637+1.6+4.52%-44.1%33342.51-57.81-0.17%+30.8%+4.69%-74.8%
'26/03/1335.4+0.6+1.72%-43.1%33400.32-181.54-0.54%+30.1%+2.26%-73.2%
'26/03/1234.8+0.35+1.02%-42.5%33581.86-532.33-1.56%+28%+2.58%-70.6%
'26/03/1134.45+0.25+0.73%-42.1%34114.19+1342.32+4.1%+33.3%-3.37%-75.4%
'26/03/1034.2-2.4-6.56%-45.9%32771.87+661.45+2.06%+36%-8.62%-81.9%
'26/03/0936.6+3.2+9.58%-40.7%32110.42-1489.12-4.43%+30%+14%-70.7%
'26/03/0633.4+3+9.87%-34.9%33599.54-73.4-0.22%+29.7%+10.1%-64.6%
'26/03/0530.4-0.25-0.82%-35.4%33672.94+844.06+2.57%+33%-3.39%-68.4%
'26/03/0430.65-3.4-9.99%-41.9%32828.88-1494.77-4.35%+27.2%-5.64%-69.1%
'26/03/0334.05-3.75-9.92%-47.6%34323.65-771.44-2.2%+24.4%-7.72%-72.1%
'26/03/0237.8-0.9-2.33%-48.8%35095.09-319.4-0.9%+23.3%-1.43%-72.2%
'26/02/2638.7-4.3-10%-54%35414.49+1.420%+23.3%-10%-77.3%
'26/02/2543-2.3-5.08%-56.3%35413.07+712.25+2.05%+25.9%-7.13%-82.2%
'26/02/2445.3-5-9.94%-60.6%34700.82+927.56+2.75%+29.3%-12.7%-90%
'26/02/2350.3-5.5-9.86%-64.5%33773.26+167.55+0.5%+30%-10.4%-94.5%
'26/02/1155.8-6.2-10%-68.1%33605.71+532.74+1.61%+32.1%-11.6%-100.1%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1062-6.8-9.88%-71.2%33072.97+668.35+2.06%+34.8%-11.9%-106%
'26/02/0968.8-7.6-9.95%-74.1%32404.62+621.7+1.96%+37.4%-11.9%-111.5%
'26/02/0676.4-8.4-9.91%-76.7%31782.92-18.35-0.06%+37.3%-9.85%-114%
'26/02/0584.8-2.3-2.64%-77.3%31801.27-488.54-1.51%+35.3%-1.13%-112.5%
'26/02/0487.1-0.2-0.23%-77.3%32289.81+94.45+0.29%+35.7%-0.52%-113%
'26/02/0387.3-2-2.24%-77.8%32195.36+571.33+1.81%+38.1%-4.05%-115.9%
'26/02/0289.3+2.1+2.41%-77.3%31624.03-439.72-1.37%+36.2%+3.78%-113.5%
'26/01/3087.2-1.6-1.8%-77.7%32063.75-472.52-1.45%+34.2%-0.35%-111.9%
'26/01/2988.8-0.1-0.11%-77.7%32536.27-267.55-0.82%+33.1%+0.71%-110.9%
'26/01/2888.9-0.3-0.34%-77.8%32803.82+485.9+1.5%+35.1%-1.84%-112.9%
'26/01/2789.2-1-1.11%-78%32317.92+253.4+0.79%+36.2%-1.9%-114.3%
'26/01/2690.2-0.3-0.33%-78.1%32064.52+103.01+0.32%+36.6%-0.65%-114.8%
'26/01/2390.5+0.4+0.44%-78%31961.51+215.43+0.68%+37.6%-0.24%-115.6%
'26/01/2290.1+0.3+0.33%-78%31746.08+499.71+1.6%+39.8%-1.27%-117.7%
'26/01/2189.8-0.4-0.44%-78%31246.37-513.62-1.62%+37.5%+1.18%-115.6%
'26/01/2090.2-0.2-0.22%-78.1%31759.99+120.7+0.38%+38%-0.6%-116.1%
'26/01/1990.4-0.4-0.44%-78.2%31639.29+230.59+0.73%+39.1%-1.17%-117.2%
'26/01/1690.8-2-2.16%-78.7%31408.7+598.12+1.94%+41.8%-4.1%-120.4%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.8-1.3-1.38%-79%30810.58-131.2-0.42%+41.2%-0.96%-120.1%
'26/01/1494.1-0.2-0.21%-79%30941.78+234.56+0.76%+42.2%-0.97%-121.2%
'26/01/1394.3+1+1.07%-78.8%30707.22+139.93+0.46%+42.9%+0.61%-121.7%
'26/01/1293.3+0.3+0.32%-78.7%30567.29+278.33+0.92%+44.2%-0.6%-122.9%
'26/01/0993-0.2-0.21%-78.8%30288.96-71.59-0.24%+43.9%+0.03%-122.6%
'26/01/0893.2+1.3+1.41%-78.5%30360.55-74.92-0.25%+43.5%+1.66%-122%
'26/01/0791.9+0.9+0.99%-78.2%30435.47-140.83-0.46%+42.8%+1.45%-121.1%
'26/01/0691+1+1.11%-78%30576.3+471.26+1.57%+45.1%-0.46%-123.1%
'26/01/0590-2.9-3.12%-78.7%30105.04+755.23+2.57%+48.8%-5.69%-127.5%
'26/01/0292.9+1+1.09%-78.5%29349.81+386.21+1.33%+50.8%-0.24%-129.2%
'25/12/3191.9-1.3-1.39%-78.8%28963.6+256.47+0.89%+52.1%-2.28%-130.9%
'25/12/3093.2+0.7+0.76%-78.6%28707.13-103.76-0.36%+51.6%+1.12%-130.2%
'25/12/2992.5-1.8-1.91%-79%28810.89+254.87+0.89%+52.9%-2.8%-131.9%
'25/12/2694.3-0.7-0.74%-79.2%28556.02+184.04+0.65%+53.9%-1.39%-133.1%
'25/12/2495-1.2-1.25%-79.4%28371.98+61.51+0.22%+54.3%-1.47%-133.7%
'25/12/2396.2-1-1.03%-79.6%28310.47+160.83+0.57%+55.2%-1.6%-134.8%
'25/12/2297.2-1-1.02%-79.8%28149.64+453.29+1.64%+57.7%-2.66%-137.5%
'25/12/1998.2+1.7+1.76%-79.5%27696.35+227.82+0.83%+59%+0.93%-138.5%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1896.5-0.4-0.41%-79.6%27468.53-56.64-0.21%+58.7%-0.2%-138.2%
'25/12/1796.9+0.4+0.41%-79.5%27525.17-11.49-0.04%+58.6%+0.45%-138.1%
'25/12/1696.5-2.7-2.72%-80%27536.66-330.28-1.19%+56.7%-1.53%-136.8%
'25/12/1599.2-0.8-0.8%-80.2%27866.94-331.08-1.17%+54.9%+0.37%-135.1%
'25/12/12100-3-2.91%-80.8%28198.02+173.27+0.62%+55.8%-3.53%-136.6%
'25/12/11103+1+0.98%-80.6%28024.75-375.98-1.32%+53.8%+2.3%-134.4%
'25/12/10102-3-2.86%-81.1%28400.73+218.13+0.77%+55%-3.63%-136.1%
'25/12/09105+1+0.96%-81%28182.6-121.18-0.43%+54.3%+1.39%-135.3%
'25/12/08104+3.5+3.48%-80.3%28303.78+322.89+1.15%+56.1%+2.33%-136.4%
'25/12/05100.5-0.5-0.5%-80.4%27980.89+185.18+0.67%+57.1%-1.17%-137.5%
'25/12/04101-1-0.98%-80.6%27795.71+2.67+0.01%+57.1%-0.99%-137.7%
'25/12/03102-1-0.97%-80.8%27793.04+228.77+0.83%+58.4%-1.8%-139.2%
'25/12/02103-1-0.96%-81%27564.27+221.74+0.81%+59.7%-1.77%-140.7%
'25/12/0110400%-81%27342.53-283.95-1.03%+58.1%+1.03%-139.1%
'25/11/28104+1+0.97%-80.8%27626.48+71.95+0.26%+58.5%+0.71%-139.3%
'25/11/27103+0.5+0.49%-80.7%27554.53+144.99+0.53%+59.3%-0.04%-140%
'25/11/26102.5+3.7+3.74%-80%27409.54+497.37+1.85%+62.3%+1.89%-142.2%
'25/11/2598.8+1.7+1.75%-79.6%26912.17+407.93+1.54%+64.8%+0.21%-144.4%
交易
日期		2230 泰茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497.1+1.9+2%-79.2%26504.24+69.3+0.26%+65.2%+1.74%-144.4%
'25/11/2195.2+0.1+0.11%-79.2%26434.94-991.42-3.61%+59.2%+3.72%-138.4%
'25/11/2095.1-0.4-0.42%-79.3%27426.36+846.24+3.18%+64.3%-3.6%-143.6%
'25/11/1995.500%-79.3%26580.12-176-0.66%+63.2%+0.66%-142.5%
'25/11/1895.5-2-2.05%-79.7%26756.12-691.19-2.52%+59.1%+0.47%-138.8%
'25/11/1797.5-2.3-2.3%-80.2%27447.31+49.81+0.18%+59.4%-2.48%-139.6%