≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / K線比較(日)

2231 為升

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.877.8+1+1.29%1.8%7879.377.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1351,065萬144941股/筆78.613.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88697萬116759張/筆79.13-1.2 (-1.52%)

連續漲跌: 首日上漲  ( +1元 / +1.29%)

財報評分: 最新27分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 為升董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:28)

• 代重要子公司立承系統科技股份有限公司公告法人董事代表人異動 (公告訊息 11/02 15:32)

• 為升電裝副總經理新任說明 (公告訊息 10/30 16:11)

• 為升法人董事代表人改派 (公告訊息 10/20 11:53)

• 為升電裝策略長新任說明 (公告訊息 10/19 13:39)

• 代為升之重要子公司立承系統科技股份有限公司董事會決議買回庫藏股事宜 (公告訊息 10/02 11:14)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 09/29 14:57)

• 受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/24 13:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378.8+1+1.29%+1.29%43675.12+583.25+1.35%+1.35%-0.06%-0.07%
'26/11/1277.8-1.2-1.52%-0.25%43091.87-1165.28-2.63%-1.32%+1.11%+1.06%
'26/11/1179+0.6+0.77%+0.51%44257.15+1545.23+3.62%+2.26%-2.85%-1.74%
'26/11/1078.4-0.8-1.01%-0.51%42711.92+1050.22+2.52%+4.83%-3.53%-5.34%
'26/11/0979.2+1.6+2.06%+1.55%41661.7+1960.06+4.94%+10%-2.88%-8.46%
'26/11/0677.6-2.9-3.6%-2.11%39701.64-1873.08-4.51%+5.05%+0.91%-7.16%
'26/11/0580.5-2.3-2.78%-4.83%41574.72-1374.19-3.2%+1.69%+0.42%-6.52%
'26/11/0482.8+0.2+0.24%-4.6%42948.91-358.63-0.83%+0.85%+1.07%-5.45%
'26/11/0382.6-3.6-4.18%-8.58%43307.54-1612.6-3.59%-2.77%-0.59%-5.81%
'26/11/0286.2-0.4-0.46%-9.01%44920.14-291.69-0.65%-3.4%+0.19%-5.61%
'26/10/3086.6-1.6-1.81%-10.7%45211.83-1156.5-2.49%-5.81%+0.68%-4.85%
'26/10/2988.2+0.4+0.46%-10.3%46368.33-667.25-1.42%-7.14%+1.88%-3.11%
'26/10/2887.8+1.8+2.09%-8.37%47035.58+939.35+2.04%-5.25%+0.05%-3.12%
'26/10/2786-1-1.15%-9.43%46096.23+54.8+0.12%-5.14%-1.27%-4.29%
'26/10/2287-1-1.14%-10.5%46041.43-846.34-1.81%-6.85%+0.67%-3.6%
'26/10/218800%-10.5%46887.77+594.84+1.28%-5.65%-1.28%-4.8%
'26/10/2088-0.2-0.23%-10.7%46292.93-529.15-1.13%-6.72%+0.9%-3.94%
'26/10/1988.2-1.6-1.78%-12.2%46822.08-289.18-0.61%-7.29%-1.17%-4.96%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1689.8-0.5-0.55%-12.7%47111.26+141.39+0.3%-7.01%-0.85%-5.72%
'26/10/1590.3-0.8-0.88%-13.5%46969.87-1655.96-3.41%-10.2%+2.53%-3.32%
'26/10/1491.1+0.2+0.22%-13.3%48625.83+284.52+0.59%-9.65%-0.37%-3.66%
'26/10/1390.9+0.1+0.11%-13.2%48341.31-960.65-1.95%-11.4%+2.06%-1.8%
'26/10/1290.8-0.5-0.55%-13.7%49301.96-11.48-0.02%-11.4%-0.53%-2.26%
'26/10/0891.3+0.3+0.33%-13.4%49313.44-492.93-0.99%-12.3%+1.32%-1.1%
'26/10/0791+0.2+0.22%-13.2%49806.37-16.18-0.03%-12.3%+0.25%-0.88%
'26/10/0690.8-1.4-1.52%-14.5%49822.55+110.51+0.22%-12.1%-1.74%-2.39%
'26/10/0592.200%-14.5%49712.04+1236.3+2.55%-9.9%-2.55%-4.63%
'26/10/0292.2-0.7-0.75%-15.2%48475.74+122.25+0.25%-9.68%-1%-5.5%
'26/10/0192.9-1.8-1.9%-16.8%48353.49+413.36+0.86%-8.9%-2.76%-7.89%
'26/09/3094.7+2.7+2.93%-14.3%47940.13+308.17+0.65%-8.31%+2.28%-6.04%
'26/09/2992+1.7+1.88%-12.7%47631.96-392.64-0.82%-9.06%+2.7%-3.68%
'26/09/2490.3-1.1-1.2%-13.8%48024.6-132.69-0.28%-9.31%-0.92%-4.48%
'26/09/2391.4-1.1-1.19%-14.8%48157.29+357.12+0.75%-8.63%-1.94%-6.18%
'26/09/2292.5-0.8-0.86%-15.5%47800.17+81.33+0.17%-8.47%-1.03%-7.07%
'26/09/2193.3+2.1+2.3%-13.6%47718.84+538.09+1.14%-7.43%+1.16%-6.17%
'26/09/1891.2+0.7+0.77%-12.9%47180.75+892.75+1.93%-5.64%-1.16%-7.28%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1790.5+0.7+0.78%-12.2%46288+439.1+0.96%-4.74%-0.18%-7.51%
'26/09/1689.8+0.8+0.9%-11.5%45848.9+337.41+0.74%-4.03%+0.16%-7.43%
'26/09/1589-0.7-0.78%-12.2%45511.49-351.03-0.77%-4.77%-0.01%-7.38%
'26/09/1489.7+0.4+0.45%-11.8%45862.52-322.33-0.7%-5.43%+1.15%-6.32%
'26/09/1189.3-0.5-0.56%-12.2%46184.85-755.64-1.61%-6.96%+1.05%-5.29%
'26/09/1089.8-0.4-0.44%-12.6%46940.49-242.87-0.51%-7.44%+0.07%-5.2%
'26/09/0990.2+1+1.12%-11.7%47183.36+77.58+0.16%-7.28%+0.96%-4.38%
'26/09/0889.2-1.1-1.22%-12.7%47105.78-220.49-0.47%-7.71%-0.75%-5.02%
'26/09/0790.3-0.3-0.33%-13%47326.27+775.14+1.67%-6.18%-2%-6.85%
'26/09/0490.6+0.6+0.67%-12.4%46551.13+693.47+1.51%-4.76%-0.84%-7.69%
'26/09/0390-2-2.17%-14.3%45857.66-307.06-0.67%-5.39%-1.5%-8.95%
'26/09/0292+0.1+0.11%-14.3%46164.72-784-1.67%-6.97%+1.78%-7.28%
'26/09/0191.9+0.6+0.66%-13.7%46948.72+820.25+1.78%-5.32%-1.12%-8.37%
'26/08/3191.3-1.6-1.72%-15.2%46128.47-202.98-0.44%-5.73%-1.28%-9.44%
'26/08/2892.9-2.1-2.21%-17.1%46331.45+356.23+0.77%-5%-2.98%-12%
'26/08/2795+2.6+2.81%-14.7%45975.22+142.6+0.31%-4.71%+2.5%-10%
'26/08/2692.4+1.7+1.87%-13.1%45832.62+663.16+1.47%-3.31%+0.4%-9.81%
'26/08/2590.7-0.8-0.87%-13.9%45169.46+407.14+0.91%-2.43%-1.78%-11.5%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2491.5-1.8-1.93%-15.5%44762.32-461.97-1.02%-3.43%-0.91%-12.1%
'26/08/2193.3-0.7-0.74%-16.2%45224.29+290.55+0.65%-2.8%-1.39%-13.4%
'26/08/2094-2-2.08%-17.9%44933.74+214.39+0.48%-2.34%-2.56%-15.6%
'26/08/199600%-17.9%44719.35-589.33-1.3%-3.61%+1.3%-14.3%
'26/08/1896-2-2.04%-19.6%45308.68-548.59-1.2%-4.76%-0.84%-14.8%
'26/08/1798-3.5-3.45%-22.4%45857.27+46.26+0.1%-4.66%-3.55%-17.7%
'26/08/14102+2.9+2.93%-20%45811.01-210.47-0.46%-5.1%+3.39%-14.9%
'26/08/1399.1+0.1+0.1%-19.9%46021.48+503.41+1.11%-4.05%-1.01%-15.9%
'26/08/1299-4-3.88%-23%45518.07+397.35+0.88%-3.2%-4.76%-19.8%
'26/08/11103+4+4.04%-19.9%45120.72+191.96+0.43%-2.79%+3.61%-17.1%
'26/08/1099+0.2+0.2%-19.7%44928.76+702.85+1.59%-1.25%-1.39%-18.5%
'26/08/0798.8-3.7-3.61%-22.6%44225.91-170.79-0.38%-1.63%-3.23%-21%
'26/08/06102.5+9.2+9.86%-15%44396.7-214.9-0.48%-2.1%+10.3%-12.9%
'26/08/0593.3-0.9-0.96%-15.8%44611.6+1250.94+2.88%+0.73%-3.84%-16.5%
'26/08/0494.2-2.2-2.28%-17.7%43360.66-25.75-0.06%+0.67%-2.22%-18.4%
'26/08/0396.4+0.7+0.73%-17.1%43386.41+266.66+0.62%+1.29%+0.11%-18.4%
'26/07/3195.7+5.7+6.33%-11.9%43119.75+3186.45+7.98%+9.37%-1.65%-21.3%
'26/07/3090+1.2+1.35%-10.7%39933.3-105.88-0.26%+9.08%+1.61%-19.8%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2988.8-2.7-2.95%-13.3%40039.18-1564.18-3.76%+4.98%+0.81%-18.3%
'26/07/2891.5-3.7-3.89%-16.7%41603.36-2030.83-4.65%+0.09%+0.76%-16.8%
'26/07/2795.2-1.2-1.24%-17.7%43634.19-20.65-0.05%+0.05%-1.19%-17.8%
'26/07/2496.4+0.3+0.31%-17.5%43654.84-1195.97-2.67%-2.62%+2.98%-14.9%
'26/07/2396.1-8.9-8.48%-24.5%44850.81+25.03+0.06%-2.57%-8.54%-21.9%
'26/07/22105-7-6.25%-29.2%44825.78+592.91+1.34%-1.26%-7.59%-27.9%
'26/07/21112+5+4.67%-25.9%44232.87+1783.17+4.2%+2.89%+0.47%-28.8%
'26/07/20107-2.5-2.28%-27.6%42449.7-221.57-0.52%+2.35%-1.76%-29.9%
'26/07/17109.5-8.5-7.2%-32.8%42671.27-2953.71-6.47%-4.27%-0.73%-28.5%
'26/07/16118-8.5-6.72%-37.3%45624.98-6.61-0.01%-4.29%-6.71%-33%
'26/07/15126.5+10+8.58%-31.9%45631.59+893.64+2%-2.38%+6.58%-29.6%
'26/07/14116.5+2.5+2.19%-30.4%44737.95-642.57-1.42%-3.76%+3.61%-26.7%
'26/07/13114+3+2.7%-28.6%45380.52+25.91+0.06%-3.7%+2.64%-24.9%
'26/07/09111-4.5-3.9%-31.3%45354.61-379.8-0.83%-4.5%-3.07%-26.8%
'26/07/08115.5-0.5-0.43%-31.6%45734.41+255.3+0.56%-3.97%-0.99%-27.7%
'26/07/07116-7.5-6.07%-35.8%45479.11-1077.28-2.31%-6.19%-3.76%-29.6%
'26/07/06123.5+5+4.22%-33.1%46556.39-224.23-0.48%-6.64%+4.7%-26.4%
'26/07/03118.5+8.5+7.73%-27.9%46780.62+36.46+0.08%-6.57%+7.65%-21.3%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02110+1.5+1.38%-26.9%46744.16-274.83-0.58%-7.11%+1.96%-19.8%
'26/07/01108.5+7.5+7.43%-21.5%47018.99+893.08+1.94%-5.31%+5.49%-16.2%
'26/06/30101+9+9.78%-13.8%46125.91+1126.01+2.5%-2.94%+7.28%-10.9%
'26/06/2992+3.8+4.31%-10.1%44999.9+428.14+0.96%-2.01%+3.35%-8.08%
'26/06/2688.2-2.9-3.18%-13%44571.76-1683.5-3.64%-5.58%+0.46%-7.37%
'26/06/2591.1-1.8-1.94%-14.6%46255.26+211.66+0.46%-5.14%-2.4%-9.5%
'26/06/2492.900%-14.6%46043.6-1057.05-2.24%-7.27%+2.24%-7.37%
'26/06/2392.9-1.4-1.48%-15.9%47100.65-640.86-1.34%-8.52%-0.14%-7.39%
'26/06/2294.3+1.4+1.51%-14.6%47741.51+1276.31+2.75%-6%-1.24%-8.63%
'26/06/1892.900%-14.6%46465.2+587.81+1.28%-4.8%-1.28%-9.84%
'26/06/1792.9-2.1-2.21%-16.5%45877.39+68.2+0.15%-4.66%-2.36%-11.9%
'26/06/1695+0.7+0.74%-15.9%45809.19+412.2+0.91%-3.79%-0.17%-12.1%
'26/06/1594.3+2.2+2.39%-13.9%45396.99+1227.95+2.78%-1.12%-0.39%-12.8%
'26/06/1292.1-0.3-0.32%-14.2%44169.04+1019.58+2.36%+1.22%-2.68%-15.4%
'26/06/1192.4-0.6-0.65%-14.7%43149.46-76.08-0.18%+1.04%-0.47%-15.8%
'26/06/1093-2.4-2.52%-16.9%43225.54-1478.9-3.31%-2.3%+0.79%-14.6%
'26/06/0995.4+0.3+0.32%-16.6%44704.44+1201.66+2.76%+0.4%-2.44%-17%
'26/06/0895.1-5.4-5.37%-21.1%43502.78-1568.16-3.48%-3.1%-1.89%-18%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05100.5-1.5-1.47%-22.3%45070.94-606.52-1.33%-4.38%-0.14%-17.9%
'26/06/04102-3-2.86%-24.5%45677.46-781.7-1.68%-5.99%-1.18%-18.5%
'26/06/03105+0.5+0.48%-24.1%46459.16+901.85+1.98%-4.13%-1.5%-20%
'26/06/02104.5-4.5-4.13%-27.2%45557.31+219.4+0.48%-3.67%-4.61%-23.6%
'26/06/01109+3+2.83%-25.2%45337.91+604.97+1.35%-2.36%+1.48%-22.8%
'26/05/29106+1.5+1.44%-24.1%44732.94+1096.5+2.51%+0.09%-1.07%-24.2%
'26/05/28104.500%-24.1%43636.44-620.36-1.4%-1.31%+1.4%-22.8%
'26/05/27104.5-2-1.88%-25.5%44256.8+731.43+1.68%+0.34%-3.56%-25.9%
'26/05/26106.5+1+0.95%-24.8%43525.37-119.03-0.27%+0.07%+1.22%-24.9%
'26/05/25105.5-1-0.94%-25.5%43644.4+1376.43+3.26%+3.33%-4.2%-28.9%
'26/05/22106.5-0.5-0.47%-25.9%42267.97+899.76+2.18%+5.58%-2.65%-31.5%
'26/05/21107+3+2.88%-23.8%41368.21+1347.39+3.37%+9.13%-0.49%-32.9%
'26/05/20104-1-0.95%-24.5%40020.82-154.74-0.39%+8.71%-0.56%-33.2%
'26/05/19105+2+1.94%-23%40175.56-716.26-1.75%+6.81%+3.69%-29.8%
'26/05/18103-3.5-3.29%-25.5%40891.82-280.54-0.68%+6.08%-2.61%-31.6%
'26/05/15106.5-0.5-0.47%-25.9%41172.36-579.39-1.39%+4.61%+0.92%-30.5%
'26/05/14107-4.5-4.04%-28.9%41751.75+377.25+0.91%+5.56%-4.95%-34.4%
'26/05/13111.5-0.5-0.45%-29.2%41374.5-523.82-1.25%+4.24%+0.8%-33.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12112+3+2.75%-27.2%41898.32+108.26+0.26%+4.51%+2.49%-31.8%
'26/05/11109-7-6.03%-31.6%41790.06+186.12+0.45%+4.98%-6.48%-36.6%
'26/05/08116-2-1.69%-32.8%41603.94-329.84-0.79%+4.15%-0.9%-36.9%
'26/05/07118+2+1.72%-31.6%41933.78+794.93+1.93%+6.17%-0.21%-37.8%
'26/05/06116-2-1.69%-32.8%41138.85+369.56+0.91%+7.13%-2.6%-39.9%
'26/05/05118-2-1.67%-33.9%40769.29+64.15+0.16%+7.3%-1.83%-41.2%
'26/05/04120-0.5-0.41%-34.2%40705.14+1778.51+4.57%+12.2%-4.98%-46.4%
'26/04/30120.500%-34.2%38926.63-376.87-0.96%+11.1%+0.96%-45.3%
'26/04/29120.5-5-3.98%-36.8%39303.5-218.23-0.55%+10.5%-3.43%-47.3%
'26/04/28125.5-1-0.79%-37.3%39521.73-94.9-0.24%+10.2%-0.55%-47.6%
'26/04/27126.5-3.5-2.69%-39%39616.63+684.23+1.76%+12.2%-4.45%-51.2%
'26/04/24130-5.5-4.06%-41.5%38932.4+1218.25+3.23%+15.8%-7.29%-57.3%
'26/04/23135.5-7-4.91%-44.4%37714.15-164.32-0.43%+15.3%-4.48%-59.7%
'26/04/22142.5+7.5+5.56%-41.3%37878.47+273.36+0.73%+16.1%+4.83%-57.4%
'26/04/21135+4+3.05%-39.5%37605.11+646.31+1.75%+18.2%+1.3%-57.6%
'26/04/20131+4.5+3.56%-37.3%36958.8+154.46+0.42%+18.7%+3.14%-56%
'26/04/17126.5-1.5-1.17%-38%36804.34-327.68-0.88%+17.6%-0.29%-55.7%
'26/04/16128+9+7.56%-33.4%37132.02+409.88+1.12%+18.9%+6.44%-52.3%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15119-7.5-5.93%-37.3%36722.14+426.02+1.17%+20.3%-7.1%-57.6%
'26/04/14126.5+2+1.61%-36.3%36296.12+838.83+2.37%+23.2%-0.76%-59.5%
'26/04/13124.5+2.5+2.05%-35%35457.29+39.46+0.11%+23.3%+1.94%-58.3%
'26/04/10122+7+6.09%-31%35417.83+556.67+1.6%+25.3%+4.49%-56.3%
'26/04/09115-3.5-2.95%-33.1%34861.16+99.78+0.29%+25.6%-3.24%-58.7%
'26/04/08118.5+3.5+3.04%-31%34761.38+1531.56+4.61%+31.4%-1.57%-62.5%
'26/04/07115+3+2.68%-29.2%33229.82+657.39+2.02%+34.1%+0.66%-63.3%
'26/04/02112-9-7.44%-34.5%32572.43-602.39-1.82%+31.7%-5.62%-66.1%
'26/04/01121-3-2.42%-36%33174.82+1451.83+4.58%+37.7%-7%-73.7%
'26/03/31124-13.5-9.82%-42.3%31722.99-795.17-2.45%+34.3%-7.37%-76.6%
'26/03/30137.5+12.5+10%-36.6%32518.16-594.43-1.8%+31.9%+11.8%-68.5%
'26/03/27125+11+9.65%-30.4%33112.59-225.03-0.68%+31%+10.3%-61.4%
'26/03/26114+10+9.62%-23.8%33337.62-101.49-0.3%+30.6%+9.92%-54.4%
'26/03/25104+4.6+4.63%-20.2%33439.11+826.87+2.54%+33.9%+2.09%-54.1%
'26/03/2499.4+9+9.96%-12.3%32612.24-110.26-0.34%+33.5%+10.3%-45.7%
'26/03/2390.4+8.2+9.98%-3.53%32722.5-821.38-2.45%+30.2%+12.4%-33.7%
'26/03/2082.2+1.4+1.73%-1.86%33543.88-145.8-0.43%+29.6%+2.16%-31.5%
'26/03/1980.8-2.2-2.65%-4.46%33689.68-658.9-1.92%+27.2%-0.73%-31.6%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1883+1.8+2.22%-2.34%34348.58+512.01+1.51%+29.1%+0.71%-31.4%
'26/03/1781.2+0.4+0.5%-1.86%33836.57+494.06+1.48%+31%-0.98%-32.8%
'26/03/1680.8-1.3-1.58%-3.41%33342.51-57.81-0.17%+30.8%-1.41%-34.2%
'26/03/1382.1-0.2-0.24%-3.65%33400.32-181.54-0.54%+30.1%+0.3%-33.7%
'26/03/1282.3-1.4-1.67%-5.26%33581.86-532.33-1.56%+28%-0.11%-33.3%
'26/03/1183.7-1.8-2.11%-7.25%34114.19+1342.32+4.1%+33.3%-6.21%-40.5%
'26/03/1085.5+4.5+5.56%-2.1%32771.87+661.45+2.06%+36%+3.5%-38.1%
'26/03/0981-8-8.99%-10.9%32110.42-1489.12-4.43%+30%-4.56%-40.9%
'26/03/0689-0.1-0.11%-11%33599.54-73.4-0.22%+29.7%+0.11%-40.7%
'26/03/0589.1+2.3+2.65%-8.64%33672.94+844.06+2.57%+33%+0.08%-41.7%
'26/03/0486.8-2.8-3.12%-11.5%32828.88-1494.77-4.35%+27.2%+1.23%-38.7%
'26/03/0389.6-2.8-3.03%-14.2%34323.65-771.44-2.2%+24.4%-0.83%-38.6%
'26/03/0292.4-3-3.14%-16.9%35095.09-319.4-0.9%+23.3%-2.24%-40.2%
'26/02/2695.4-3.1-3.15%-19.5%35414.49+1.420%+23.3%-3.15%-42.8%
'26/02/2598.5+3.6+3.79%-16.4%35413.07+712.25+2.05%+25.9%+1.74%-42.3%
'26/02/2494.9+1+1.06%-15.5%34700.82+927.56+2.75%+29.3%-1.69%-44.9%
'26/02/2393.9+3.1+3.41%-12.7%33773.26+167.55+0.5%+30%+2.91%-42.6%
'26/02/1190.8+0.6+0.67%-12.1%33605.71+532.74+1.61%+32.1%-0.94%-44.1%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1090.2+0.8+0.89%-11.3%33072.97+668.35+2.06%+34.8%-1.17%-46.1%
'26/02/0989.4-0.5-0.56%-11.8%32404.62+621.7+1.96%+37.4%-2.52%-49.2%
'26/02/0689.9-0.8-0.88%-12.6%31782.92-18.35-0.06%+37.3%-0.82%-49.9%
'26/02/0590.7+0.4+0.44%-12.2%31801.27-488.54-1.51%+35.3%+1.95%-47.4%
'26/02/0490.3+1.9+2.15%-10.3%32289.81+94.45+0.29%+35.7%+1.86%-46%
'26/02/0388.4-2.4-2.64%-12.7%32195.36+571.33+1.81%+38.1%-4.45%-50.8%
'26/02/0290.8-1.7-1.84%-14.3%31624.03-439.72-1.37%+36.2%-0.47%-50.5%
'26/01/3092.5-2.1-2.22%-16.2%32063.75-472.52-1.45%+34.2%-0.77%-50.4%
'26/01/2994.6-2.9-2.97%-18.7%32536.27-267.55-0.82%+33.1%-2.15%-51.8%
'26/01/2897.5+0.2+0.21%-18.5%32803.82+485.9+1.5%+35.1%-1.29%-53.6%
'26/01/2797.3-1.7-1.72%-19.9%32317.92+253.4+0.79%+36.2%-2.51%-56.1%
'26/01/2699+1.6+1.64%-18.6%32064.52+103.01+0.32%+36.6%+1.32%-55.2%
'26/01/2397.4-5.1-4.98%-22.6%31961.51+215.43+0.68%+37.6%-5.66%-60.2%
'26/01/22102.5-2.5-2.38%-24.5%31746.08+499.71+1.6%+39.8%-3.98%-64.3%
'26/01/21105+5+5%-20.7%31246.37-513.62-1.62%+37.5%+6.62%-58.2%
'26/01/20100-2.5-2.44%-22.6%31759.99+120.7+0.38%+38%-2.82%-60.7%
'26/01/19102.5+3.9+3.96%-19.6%31639.29+230.59+0.73%+39.1%+3.23%-58.6%
'26/01/1698.6+1.6+1.65%-18.2%31408.7+598.12+1.94%+41.8%-0.29%-60%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1597-1-1.02%-19.1%30810.58-131.2-0.42%+41.2%-0.6%-60.2%
'26/01/1498+1.8+1.87%-17.6%30941.78+234.56+0.76%+42.2%+1.11%-59.8%
'26/01/1396.2-1.7-1.74%-19%30707.22+139.93+0.46%+42.9%-2.2%-61.9%
'26/01/1297.9+1+1.03%-18.2%30567.29+278.33+0.92%+44.2%+0.11%-62.4%
'26/01/0996.9+1.5+1.57%-16.9%30288.96-71.59-0.24%+43.9%+1.81%-60.7%
'26/01/0895.4+1.2+1.27%-15.8%30360.55-74.92-0.25%+43.5%+1.52%-59.3%
'26/01/0794.2+2.3+2.5%-13.7%30435.47-140.83-0.46%+42.8%+2.96%-56.6%
'26/01/0691.9-1.2-1.29%-14.8%30576.3+471.26+1.57%+45.1%-2.86%-59.9%
'26/01/0593.1-0.2-0.21%-15%30105.04+755.23+2.57%+48.8%-2.78%-63.8%
'26/01/0293.3+0.4+0.43%-14.6%29349.81+386.21+1.33%+50.8%-0.9%-65.4%
'25/12/3192.9-1.2-1.28%-15.7%28963.6+256.47+0.89%+52.1%-2.17%-67.9%
'25/12/3094.1-2-2.08%-17.5%28707.13-103.76-0.36%+51.6%-1.72%-69.1%
'25/12/2996.1+2.1+2.23%-15.6%28810.89+254.87+0.89%+52.9%+1.34%-68.6%
'25/12/2694-1.4-1.47%-16.9%28556.02+184.04+0.65%+53.9%-2.12%-70.8%
'25/12/2495.4-0.9-0.93%-17.7%28371.98+61.51+0.22%+54.3%-1.15%-71.9%
'25/12/2396.3+1.9+2.01%-16%28310.47+160.83+0.57%+55.2%+1.44%-71.1%
'25/12/2294.4+3.6+3.96%-12.7%28149.64+453.29+1.64%+57.7%+2.32%-70.4%
'25/12/1990.8+0.3+0.33%-12.4%27696.35+227.82+0.83%+59%-0.5%-71.4%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1890.5-0.6-0.66%-13%27468.53-56.64-0.21%+58.7%-0.45%-71.6%
'25/12/1791.1-0.5-0.55%-13.4%27525.17-11.49-0.04%+58.6%-0.51%-72%
'25/12/1691.6-1.1-1.19%-14.5%27536.66-330.28-1.19%+56.7%0%-71.2%
'25/12/1592.7-0.3-0.32%-14.7%27866.94-331.08-1.17%+54.9%+0.85%-69.6%
'25/12/1293-0.5-0.53%-15.2%28198.02+173.27+0.62%+55.8%-1.15%-71%
'25/12/1193.5-0.9-0.95%-16%28024.75-375.98-1.32%+53.8%+0.37%-69.8%
'25/12/1094.4-1.5-1.56%-17.3%28400.73+218.13+0.77%+55%-2.33%-72.3%
'25/12/0995.9-0.1-0.1%-17.4%28182.6-121.18-0.43%+54.3%+0.33%-71.7%
'25/12/0896-1.4-1.44%-18.6%28303.78+322.89+1.15%+56.1%-2.59%-74.7%
'25/12/0597.4-0.7-0.71%-19.2%27980.89+185.18+0.67%+57.1%-1.38%-76.3%
'25/12/0498.1-1.2-1.21%-20.1%27795.71+2.67+0.01%+57.1%-1.22%-77.3%
'25/12/0399.3-0.5-0.5%-20.5%27793.04+228.77+0.83%+58.4%-1.33%-79%
'25/12/0299.8-1.2-1.19%-21.5%27564.27+221.74+0.81%+59.7%-2%-81.2%
'25/12/01101-2-1.94%-23%27342.53-283.95-1.03%+58.1%-0.91%-81.1%
'25/11/28103-4.5-4.19%-26.2%27626.48+71.95+0.26%+58.5%-4.45%-84.7%
'25/11/27107.5-4.5-4.02%-29.2%27554.53+144.99+0.53%+59.3%-4.55%-88.5%
'25/11/26112+10+9.8%-22.3%27409.54+497.37+1.85%+62.3%+7.95%-84.5%
'25/11/25102+6.5+6.81%-17%26912.17+407.93+1.54%+64.8%+5.27%-81.7%
交易
日期		2231 為升加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2495.5+3+3.24%-14.3%26504.24+69.3+0.26%+65.2%+2.98%-79.5%
'25/11/2192.5-2.2-2.32%-16.3%26434.94-991.42-3.61%+59.2%+1.29%-75.5%
'25/11/2094.7-1.3-1.35%-17.4%27426.36+846.24+3.18%+64.3%-4.53%-81.7%
'25/11/1996+1.8+1.91%-15.8%26580.12-176-0.66%+63.2%+2.57%-79.1%
'25/11/1894.2-0.8-0.84%-16.5%26756.12-691.19-2.52%+59.1%+1.68%-75.6%
'25/11/1795-4.8-4.81%-20.5%27447.31+49.81+0.18%+59.4%-4.99%-80%