≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / K線比較(日)

2233 宇隆

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113112.5+0.5+0.44%3.56%113.5115.5111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4785,433萬577828股/筆113.81.6516.64-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6507,484萬804809張/筆115.1-5.5 (-4.66%)

連續漲跌: 首日上漲  ( +0.5元 / +0.44%)

財報評分: 最新55分 / 平均62分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宇隆法人董事代表人異動 (公告訊息 11/09 17:58)

• 代重要子公司浙江宇鑽精密元件有限公司公告監察人辭任 (公告訊息 11/09 17:57)

• 宇隆發言人及代理發言人異動 (公告訊息 11/09 17:56)

• 宇隆總經理辭任 (公告訊息 11/09 17:56)

• 宇隆對子公司TIPO INTERNATIONAL CO., LTD.(SAMOA)之新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/04 16:50)

• 宇隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:45)

• 代子公司浙江宇鑽精密元件有限公司公告股東會決議通過盈餘分配案 (公告訊息 11/02 14:55)

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13113+0.5+0.44%+0.44%43675.12+583.25+1.35%+1.35%-0.91%-0.91%
'26/11/12112.5-5.5-4.66%-4.24%43091.87-1165.28-2.63%-1.32%-2.03%-2.92%
'26/11/11118+4+3.51%-0.88%44257.15+1545.23+3.62%+2.26%-0.11%-3.13%
'26/11/10114-7-5.79%-6.61%42711.92+1050.22+2.52%+4.83%-8.31%-11.4%
'26/11/09121+5.5+4.76%-2.16%41661.7+1960.06+4.94%+10%-0.18%-12.2%
'26/11/06115.5-6.5-5.33%-7.38%39701.64-1873.08-4.51%+5.05%-0.82%-12.4%
'26/11/05122-9.5-7.22%-14.1%41574.72-1374.19-3.2%+1.69%-4.02%-15.8%
'26/11/04131.5+1.5+1.15%-13.1%42948.91-358.63-0.83%+0.85%+1.98%-13.9%
'26/11/03130-10-7.14%-19.3%43307.54-1612.6-3.59%-2.77%-3.55%-16.5%
'26/11/02140-0.5-0.36%-19.6%44920.14-291.69-0.65%-3.4%+0.29%-16.2%
'26/10/30140.5-4.5-3.1%-22.1%45211.83-1156.5-2.49%-5.81%-0.61%-16.3%
'26/10/29145-4.5-3.01%-24.4%46368.33-667.25-1.42%-7.14%-1.59%-17.3%
'26/10/28149.5+0.5+0.34%-24.2%47035.58+939.35+2.04%-5.25%-1.7%-18.9%
'26/10/27149+4.5+3.11%-21.8%46096.23+54.8+0.12%-5.14%+2.99%-16.7%
'26/10/22144.5-7.5-4.93%-25.7%46041.43-846.34-1.81%-6.85%-3.12%-18.8%
'26/10/21152+2.5+1.67%-24.4%46887.77+594.84+1.28%-5.65%+0.39%-18.8%
'26/10/20149.5-2-1.32%-25.4%46292.93-529.15-1.13%-6.72%-0.19%-18.7%
'26/10/19151.5-5.5-3.5%-28%46822.08-289.18-0.61%-7.29%-2.89%-20.7%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16157+3+1.95%-26.6%47111.26+141.39+0.3%-7.01%+1.65%-19.6%
'26/10/15154-8.5-5.23%-30.5%46969.87-1655.96-3.41%-10.2%-1.82%-20.3%
'26/10/14162.5+4.5+2.85%-28.5%48625.83+284.52+0.59%-9.65%+2.26%-18.8%
'26/10/13158-5.5-3.36%-30.9%48341.31-960.65-1.95%-11.4%-1.41%-19.5%
'26/10/12163.5-0.5-0.3%-31.1%49301.96-11.48-0.02%-11.4%-0.28%-19.7%
'26/10/08164-4-2.38%-32.7%49313.44-492.93-0.99%-12.3%-1.39%-20.4%
'26/10/07168+0.5+0.3%-32.5%49806.37-16.18-0.03%-12.3%+0.33%-20.2%
'26/10/06167.5-1.5-0.89%-33.1%49822.55+110.51+0.22%-12.1%-1.11%-21%
'26/10/05169-1-0.59%-33.5%49712.04+1236.3+2.55%-9.9%-3.14%-23.6%
'26/10/02170+1.5+0.89%-32.9%48475.74+122.25+0.25%-9.68%+0.64%-23.3%
'26/10/01168.5+1.5+0.9%-32.3%48353.49+413.36+0.86%-8.9%+0.04%-23.4%
'26/09/30167-1-0.6%-32.7%47940.13+308.17+0.65%-8.31%-1.25%-24.4%
'26/09/29168+4+2.44%-31.1%47631.96-392.64-0.82%-9.06%+3.26%-22%
'26/09/24164+0.5+0.31%-30.9%48024.6-132.69-0.28%-9.31%+0.59%-21.6%
'26/09/23163.5-1.5-0.91%-31.5%48157.29+357.12+0.75%-8.63%-1.66%-22.9%
'26/09/22165+4.5+2.8%-29.6%47800.17+81.33+0.17%-8.47%+2.63%-21.1%
'26/09/21160.5-1.5-0.93%-30.2%47718.84+538.09+1.14%-7.43%-2.07%-22.8%
'26/09/18162+5+3.18%-28%47180.75+892.75+1.93%-5.64%+1.25%-22.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17157-1-0.63%-28.5%46288+439.1+0.96%-4.74%-1.59%-23.7%
'26/09/16158+1.5+0.96%-27.8%45848.9+337.41+0.74%-4.03%+0.22%-23.8%
'26/09/15156.5-0.5-0.32%-28%45511.49-351.03-0.77%-4.77%+0.45%-23.3%
'26/09/14157-3.5-2.18%-29.6%45862.52-322.33-0.7%-5.43%-1.48%-24.2%
'26/09/11160.5-3.5-2.13%-31.1%46184.85-755.64-1.61%-6.96%-0.52%-24.1%
'26/09/10164-2-1.2%-31.9%46940.49-242.87-0.51%-7.44%-0.69%-24.5%
'26/09/09166+5+3.11%-29.8%47183.36+77.58+0.16%-7.28%+2.95%-22.5%
'26/09/08161-7.5-4.45%-32.9%47105.78-220.49-0.47%-7.71%-3.98%-25.2%
'26/09/07168.500%-32.9%47326.27+775.14+1.67%-6.18%-1.67%-26.8%
'26/09/04168.5+3.5+2.12%-31.5%46551.13+693.47+1.51%-4.76%+0.61%-26.8%
'26/09/03165-6-3.51%-33.9%45857.66-307.06-0.67%-5.39%-2.84%-28.5%
'26/09/02171-5-2.84%-35.8%46164.72-784-1.67%-6.97%-1.17%-28.8%
'26/09/01176+5+2.92%-33.9%46948.72+820.25+1.78%-5.32%+1.14%-28.6%
'26/08/31171-1.5-0.87%-34.5%46128.47-202.98-0.44%-5.73%-0.43%-28.8%
'26/08/28172.5-2-1.15%-35.2%46331.45+356.23+0.77%-5%-1.92%-30.2%
'26/08/27174.5-2.5-1.41%-36.2%45975.22+142.6+0.31%-4.71%-1.72%-31.5%
'26/08/26177+9.5+5.67%-32.5%45832.62+663.16+1.47%-3.31%+4.2%-29.2%
'26/08/25167.5-7-4.01%-35.2%45169.46+407.14+0.91%-2.43%-4.92%-32.8%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24174.5-2.5-1.41%-36.2%44762.32-461.97-1.02%-3.43%-0.39%-32.7%
'26/08/21177-6.5-3.54%-38.4%45224.29+290.55+0.65%-2.8%-4.19%-35.6%
'26/08/20183.5-5-2.65%-40.1%44933.74+214.39+0.48%-2.34%-3.13%-37.7%
'26/08/19188.5-4-2.08%-41.3%44719.35-589.33-1.3%-3.61%-0.78%-37.7%
'26/08/18192.5-3.5-1.79%-42.3%45308.68-548.59-1.2%-4.76%-0.59%-37.6%
'26/08/17196-2-1.01%-42.9%45857.27+46.26+0.1%-4.66%-1.11%-38.3%
'26/08/14198-5.5-2.7%-44.5%45811.01-210.47-0.46%-5.1%-2.24%-39.4%
'26/08/13203.5-0.5-0.25%-44.6%46021.48+503.41+1.11%-4.05%-1.36%-40.6%
'26/08/12204+3+1.49%-43.8%45518.07+397.35+0.88%-3.2%+0.61%-40.6%
'26/08/11201-3.5-1.71%-44.7%45120.72+191.96+0.43%-2.79%-2.14%-42%
'26/08/10204.5+3.5+1.74%-43.8%44928.76+702.85+1.59%-1.25%+0.15%-42.5%
'26/08/07201-3-1.47%-44.6%44225.91-170.79-0.38%-1.63%-1.09%-43%
'26/08/06204-20-8.93%-49.6%44396.7-214.9-0.48%-2.1%-8.45%-47.5%
'26/08/05224+20+9.8%-44.6%44611.6+1250.94+2.88%+0.73%+6.92%-45.3%
'26/08/04204+10.5+5.43%-41.6%43360.66-25.75-0.06%+0.67%+5.49%-42.3%
'26/08/03193.5+3+1.57%-40.7%43386.41+266.66+0.62%+1.29%+0.95%-42%
'26/07/31190.5+17+9.8%-34.9%43119.75+3186.45+7.98%+9.37%+1.82%-44.2%
'26/07/30173.5-8-4.41%-37.7%39933.3-105.88-0.26%+9.08%-4.15%-46.8%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29185.5-6.5-3.39%-39.1%40039.18-1564.18-3.76%+4.98%+0.37%-44%
'26/07/28192-13-6.34%-42.9%41603.36-2030.83-4.65%+0.09%-1.69%-43%
'26/07/27205+1.5+0.74%-42.5%43634.19-20.65-0.05%+0.05%+0.79%-42.6%
'26/07/24203.5-15-6.86%-46.5%43654.84-1195.97-2.67%-2.62%-4.19%-43.8%
'26/07/23218.5+2.5+1.16%-45.8%44850.81+25.03+0.06%-2.57%+1.1%-43.3%
'26/07/22216+8.5+4.1%-43.6%44825.78+592.91+1.34%-1.26%+2.76%-42.4%
'26/07/21207.5+5.5+2.72%-42.1%44232.87+1783.17+4.2%+2.89%-1.48%-45%
'26/07/20202-16.5-7.55%-46.5%42449.7-221.57-0.52%+2.35%-7.03%-48.8%
'26/07/17218.5-11-4.79%-49%42671.27-2953.71-6.47%-4.27%+1.68%-44.7%
'26/07/16229.5-7-2.96%-50.5%45624.98-6.61-0.01%-4.29%-2.95%-46.2%
'26/07/15236.5+9.5+4.19%-48.5%45631.59+893.64+2%-2.38%+2.19%-46.1%
'26/07/14227-15.5-6.39%-51.8%44737.95-642.57-1.42%-3.76%-4.97%-48%
'26/07/13242.5-10-3.96%-53.7%45380.52+25.91+0.06%-3.7%-4.02%-50%
'26/07/09252.5-3.5-1.37%-54.3%45354.61-379.8-0.83%-4.5%-0.54%-49.8%
'26/07/08256+4+1.59%-53.6%45734.41+255.3+0.56%-3.97%+1.03%-49.6%
'26/07/07252-12.5-4.73%-55.8%45479.11-1077.28-2.31%-6.19%-2.42%-49.6%
'26/07/06264.5-10.5-3.82%-57.5%46556.39-224.23-0.48%-6.64%-3.34%-50.8%
'26/07/03275+25+10%-53.2%46780.62+36.46+0.08%-6.57%+9.92%-46.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02250+17+7.3%-49.8%46744.16-274.83-0.58%-7.11%+7.88%-42.7%
'26/07/01233+21+9.91%-44.8%47018.99+893.08+1.94%-5.31%+7.97%-39.5%
'26/06/30212+19+9.84%-39.4%46125.91+1126.01+2.5%-2.94%+7.34%-36.4%
'26/06/29193-21-9.81%-45.3%44999.9+428.14+0.96%-2.01%-10.8%-43.3%
'26/06/26214-16.5-7.16%-49.2%44571.76-1683.5-3.64%-5.58%-3.52%-43.7%
'26/06/25230.5-25.5-9.96%-54.3%46255.26+211.66+0.46%-5.14%-10.4%-49.2%
'26/06/24256-28-9.86%-58.8%46043.6-1057.05-2.24%-7.27%-7.62%-51.5%
'26/06/23284-31.5-9.98%-62.9%47100.65-640.86-1.34%-8.52%-8.64%-54.4%
'26/06/22315.5+10+3.27%-61.7%47741.51+1276.31+2.75%-6%+0.52%-55.7%
'26/06/18305.5+2.5+0.83%-61.4%46465.2+587.81+1.28%-4.8%-0.45%-56.6%
'26/06/17303-1.5-0.49%-61.6%45877.39+68.2+0.15%-4.66%-0.64%-56.9%
'26/06/16304.5+11.5+3.92%-60.1%45809.19+412.2+0.91%-3.79%+3.01%-56.3%
'26/06/15293+2.5+0.86%-59.7%45396.99+1227.95+2.78%-1.12%-1.92%-58.6%
'26/06/12290.5-2.5-0.85%-60.1%44169.04+1019.58+2.36%+1.22%-3.21%-61.3%
'26/06/11293+3+1.03%-59.7%43149.46-76.08-0.18%+1.04%+1.21%-60.7%
'26/06/10290-15.5-5.07%-61.7%43225.54-1478.9-3.31%-2.3%-1.76%-59.4%
'26/06/09305.5+10.5+3.56%-60.3%44704.44+1201.66+2.76%+0.4%+0.8%-60.7%
'26/06/08295-16-5.14%-62.4%43502.78-1568.16-3.48%-3.1%-1.66%-59.3%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05311-5.5-1.74%-63%45070.94-606.52-1.33%-4.38%-0.41%-58.6%
'26/06/04316.5+0.5+0.16%-63%45677.46-781.7-1.68%-5.99%+1.84%-57%
'26/06/03316-13-3.95%-64.4%46459.16+901.85+1.98%-4.13%-5.93%-60.3%
'26/06/02329-26-7.32%-67%45557.31+219.4+0.48%-3.67%-7.8%-63.4%
'26/06/01355+2+0.57%-66.9%45337.91+604.97+1.35%-2.36%-0.78%-64.5%
'26/05/29353+1.5+0.43%-66.7%44732.94+1096.5+2.51%+0.09%-2.08%-66.8%
'26/05/28351.5-13.5-3.7%-67.9%43636.44-620.36-1.4%-1.31%-2.3%-66.6%
'26/05/27365-12-3.18%-69%44256.8+731.43+1.68%+0.34%-4.86%-69.3%
'26/05/26377-4.5-1.18%-69.3%43525.37-119.03-0.27%+0.07%-0.91%-69.4%
'26/05/25381.5+34.5+9.94%-66.3%43644.4+1376.43+3.26%+3.33%+6.68%-69.6%
'26/05/22347+2+0.58%-66.1%42267.97+899.76+2.18%+5.58%-1.6%-71.7%
'26/05/21345+13+3.92%-64.8%41368.21+1347.39+3.37%+9.13%+0.55%-73.9%
'26/05/20332-8-2.35%-65.6%40020.82-154.74-0.39%+8.71%-1.96%-74.3%
'26/05/19340+15.5+4.78%-63.9%40175.56-716.26-1.75%+6.81%+6.53%-70.8%
'26/05/18324.5+29.5+10%-60.3%40891.82-280.54-0.68%+6.08%+10.7%-66.4%
'26/05/15295+12.5+4.42%-58.6%41172.36-579.39-1.39%+4.61%+5.81%-63.2%
'26/05/14282.5-5.5-1.91%-59.4%41751.75+377.25+0.91%+5.56%-2.82%-64.9%
'26/05/13288-10-3.36%-60.7%41374.5-523.82-1.25%+4.24%-2.11%-65%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12298-4.5-1.49%-61.3%41898.32+108.26+0.26%+4.51%-1.75%-65.8%
'26/05/11302.5+10.5+3.6%-59.9%41790.06+186.12+0.45%+4.98%+3.15%-64.9%
'26/05/08292-3-1.02%-60.3%41603.94-329.84-0.79%+4.15%-0.23%-64.5%
'26/05/07295-20.5-6.5%-62.9%41933.78+794.93+1.93%+6.17%-8.43%-69.1%
'26/05/06315.5+1+0.32%-62.8%41138.85+369.56+0.91%+7.13%-0.59%-69.9%
'26/05/05314.5-4-1.26%-63.3%40769.29+64.15+0.16%+7.3%-1.42%-70.6%
'26/05/04318.5+18.5+6.17%-61%40705.14+1778.51+4.57%+12.2%+1.6%-73.2%
'26/04/30300+27+9.89%-57.1%38926.63-376.87-0.96%+11.1%+10.9%-68.3%
'26/04/29273+23+9.2%-53.2%39303.5-218.23-0.55%+10.5%+9.75%-63.7%
'26/04/28250+3+1.21%-52.6%39521.73-94.9-0.24%+10.2%+1.45%-62.9%
'26/04/27247+5.5+2.28%-51.6%39616.63+684.23+1.76%+12.2%+0.52%-63.7%
'26/04/24241.5+2+0.84%-51.1%38932.4+1218.25+3.23%+15.8%-2.39%-67%
'26/04/23239.5-21-8.06%-55.1%37714.15-164.32-0.43%+15.3%-7.63%-70.4%
'26/04/22260.5+15+6.11%-52.3%37878.47+273.36+0.73%+16.1%+5.38%-68.5%
'26/04/21245.5+1+0.41%-52.1%37605.11+646.31+1.75%+18.2%-1.34%-70.3%
'26/04/20244.5+13+5.62%-49.5%36958.8+154.46+0.42%+18.7%+5.2%-68.1%
'26/04/17231.500%-49.5%36804.34-327.68-0.88%+17.6%+0.88%-67.1%
'26/04/16231.5+2.5+1.09%-48.9%37132.02+409.88+1.12%+18.9%-0.03%-67.8%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15229-0.5-0.22%-49%36722.14+426.02+1.17%+20.3%-1.39%-69.3%
'26/04/14229.5+2.5+1.1%-48.5%36296.12+838.83+2.37%+23.2%-1.27%-71.6%
'26/04/13227+14+6.57%-45.1%35457.29+39.46+0.11%+23.3%+6.46%-68.4%
'26/04/10213+0.5+0.24%-44.9%35417.83+556.67+1.6%+25.3%-1.36%-70.2%
'26/04/09212.5-9-4.06%-47.2%34861.16+99.78+0.29%+25.6%-4.35%-72.8%
'26/04/08221.5+6.5+3.02%-45.6%34761.38+1531.56+4.61%+31.4%-1.59%-77%
'26/04/07215-3.5-1.6%-46.5%33229.82+657.39+2.02%+34.1%-3.62%-80.5%
'26/04/02218.5-7-3.1%-48.1%32572.43-602.39-1.82%+31.7%-1.28%-79.8%
'26/04/01225.5+8.5+3.92%-46.1%33174.82+1451.83+4.58%+37.7%-0.66%-83.8%
'26/03/31217-8.5-3.77%-48.1%31722.99-795.17-2.45%+34.3%-1.32%-82.4%
'26/03/30225.5-7.5-3.22%-49.8%32518.16-594.43-1.8%+31.9%-1.42%-81.7%
'26/03/27233+1+0.43%-49.6%33112.59-225.03-0.68%+31%+1.11%-80.6%
'26/03/26232-0.5-0.22%-49.7%33337.62-101.49-0.3%+30.6%+0.08%-80.3%
'26/03/25232.5+6+2.65%-48.3%33439.11+826.87+2.54%+33.9%+0.11%-82.3%
'26/03/24226.5+0.5+0.22%-48.2%32612.24-110.26-0.34%+33.5%+0.56%-81.7%
'26/03/23226-9-3.83%-50.2%32722.5-821.38-2.45%+30.2%-1.38%-80.4%
'26/03/20235+3.5+1.51%-49.5%33543.88-145.8-0.43%+29.6%+1.94%-79.1%
'26/03/19231.5-7.5-3.14%-51%33689.68-658.9-1.92%+27.2%-1.22%-78.2%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18239+2+0.84%-50.6%34348.58+512.01+1.51%+29.1%-0.67%-79.7%
'26/03/17237+4+1.72%-49.8%33836.57+494.06+1.48%+31%+0.24%-80.8%
'26/03/16233+6.5+2.87%-48.3%33342.51-57.81-0.17%+30.8%+3.04%-79.1%
'26/03/13226.5+0.5+0.22%-48.2%33400.32-181.54-0.54%+30.1%+0.76%-78.3%
'26/03/12226+6+2.73%-46.8%33581.86-532.33-1.56%+28%+4.29%-74.8%
'26/03/11220+9+4.27%-44.5%34114.19+1342.32+4.1%+33.3%+0.17%-77.8%
'26/03/10211+4+1.93%-43.5%32771.87+661.45+2.06%+36%-0.13%-79.5%
'26/03/09207-20-8.81%-48.5%32110.42-1489.12-4.43%+30%-4.38%-78.4%
'26/03/06227-2.5-1.09%-49%33599.54-73.4-0.22%+29.7%-0.87%-78.7%
'26/03/05229.5+6.5+2.91%-47.5%33672.94+844.06+2.57%+33%+0.34%-80.6%
'26/03/04223-12-5.11%-50.2%32828.88-1494.77-4.35%+27.2%-0.76%-77.5%
'26/03/03235-0.5-0.21%-50.3%34323.65-771.44-2.2%+24.4%+1.99%-74.8%
'26/03/02235.5+2+0.86%-49.9%35095.09-319.4-0.9%+23.3%+1.76%-73.2%
'26/02/26233.5+4.5+1.97%-48.9%35414.49+1.420%+23.3%+1.97%-72.2%
'26/02/25229-5-2.14%-50%35413.07+712.25+2.05%+25.9%-4.19%-75.9%
'26/02/24234-1.5-0.64%-50.3%34700.82+927.56+2.75%+29.3%-3.39%-79.6%
'26/02/23235.5+12.5+5.61%-47.5%33773.26+167.55+0.5%+30%+5.11%-77.5%
'26/02/1122300%-47.5%33605.71+532.74+1.61%+32.1%-1.61%-79.6%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10223-5.5-2.41%-48.8%33072.97+668.35+2.06%+34.8%-4.47%-83.6%
'26/02/09228.5+6.5+2.93%-47.3%32404.62+621.7+1.96%+37.4%+0.97%-84.7%
'26/02/06222-11-4.72%-49.8%31782.92-18.35-0.06%+37.3%-4.66%-87.1%
'26/02/05233-22-8.63%-54.1%31801.27-488.54-1.51%+35.3%-7.12%-89.4%
'26/02/04255-7-2.67%-55.3%32289.81+94.45+0.29%+35.7%-2.96%-91%
'26/02/03262-26.5-9.19%-59.4%32195.36+571.33+1.81%+38.1%-11%-97.6%
'26/02/02288.5-1-0.35%-59.6%31624.03-439.72-1.37%+36.2%+1.02%-95.8%
'26/01/30289.5+25+9.45%-55.8%32063.75-472.52-1.45%+34.2%+10.9%-90%
'26/01/29264.5+24+9.98%-51.4%32536.27-267.55-0.82%+33.1%+10.8%-84.5%
'26/01/28240.5+7+3%-49.9%32803.82+485.9+1.5%+35.1%+1.5%-85%
'26/01/27233.5-6-2.51%-51.1%32317.92+253.4+0.79%+36.2%-3.3%-87.4%
'26/01/26239.5+5.5+2.35%-50%32064.52+103.01+0.32%+36.6%+2.03%-86.6%
'26/01/23234-4-1.68%-50.8%31961.51+215.43+0.68%+37.6%-2.36%-88.4%
'26/01/22238+12+5.31%-48.2%31746.08+499.71+1.6%+39.8%+3.71%-88%
'26/01/21226-11-4.64%-50.6%31246.37-513.62-1.62%+37.5%-3.02%-88.1%
'26/01/20237+5+2.16%-49.6%31759.99+120.7+0.38%+38%+1.78%-87.6%
'26/01/19232-6-2.52%-50.8%31639.29+230.59+0.73%+39.1%-3.25%-89.9%
'26/01/16238-4-1.65%-51.7%31408.7+598.12+1.94%+41.8%-3.59%-93.4%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15242+3+1.26%-51%30810.58-131.2-0.42%+41.2%+1.68%-92.2%
'26/01/14239-3-1.24%-51.7%30941.78+234.56+0.76%+42.2%-2%-93.9%
'26/01/13242+22+10%-46.8%30707.22+139.93+0.46%+42.9%+9.54%-89.7%
'26/01/12220+11+5.26%-44%30567.29+278.33+0.92%+44.2%+4.34%-88.2%
'26/01/09209+1+0.48%-43.8%30288.96-71.59-0.24%+43.9%+0.72%-87.6%
'26/01/08208-1-0.48%-44%30360.55-74.92-0.25%+43.5%-0.23%-87.5%
'26/01/07209-2-0.95%-44.5%30435.47-140.83-0.46%+42.8%-0.49%-87.4%
'26/01/06211-7.5-3.43%-46.5%30576.3+471.26+1.57%+45.1%-5%-91.5%
'26/01/05218.5-7-3.1%-48.1%30105.04+755.23+2.57%+48.8%-5.67%-96.9%
'26/01/02225.5+6.5+2.97%-46.6%29349.81+386.21+1.33%+50.8%+1.64%-97.4%
'25/12/31219+2.5+1.15%-46%28963.6+256.47+0.89%+52.1%+0.26%-98.1%
'25/12/30216.5-2.5-1.14%-46.6%28707.13-103.76-0.36%+51.6%-0.78%-98.2%
'25/12/29219+9.5+4.53%-44.2%28810.89+254.87+0.89%+52.9%+3.64%-97.1%
'25/12/26209.5+7.5+3.71%-42.1%28556.02+184.04+0.65%+53.9%+3.06%-96%
'25/12/24202+7+3.59%-40%28371.98+61.51+0.22%+54.3%+3.37%-94.3%
'25/12/23195+6+3.17%-38.1%28310.47+160.83+0.57%+55.2%+2.6%-93.2%
'25/12/22189+4+2.16%-36.8%28149.64+453.29+1.64%+57.7%+0.52%-94.4%
'25/12/19185+3.5+1.93%-35.5%27696.35+227.82+0.83%+59%+1.1%-94.5%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18181.5-4-2.16%-36.9%27468.53-56.64-0.21%+58.7%-1.95%-95.6%
'25/12/17185.5+1+0.54%-36.6%27525.17-11.49-0.04%+58.6%+0.58%-95.2%
'25/12/16184.5-1.5-0.81%-37.1%27536.66-330.28-1.19%+56.7%+0.38%-93.8%
'25/12/15186-1.5-0.8%-37.6%27866.94-331.08-1.17%+54.9%+0.37%-92.5%
'25/12/12187.500%-37.6%28198.02+173.27+0.62%+55.8%-0.62%-93.4%
'25/12/11187.5-2-1.06%-38.3%28024.75-375.98-1.32%+53.8%+0.26%-92%
'25/12/10189.5-1.5-0.79%-38.7%28400.73+218.13+0.77%+55%-1.56%-93.7%
'25/12/09191-4.5-2.3%-40.2%28182.6-121.18-0.43%+54.3%-1.87%-94.5%
'25/12/08195.5+0.5+0.26%-40%28303.78+322.89+1.15%+56.1%-0.89%-96.1%
'25/12/05195+3+1.56%-39.1%27980.89+185.18+0.67%+57.1%+0.89%-96.2%
'25/12/04192+2+1.05%-38.4%27795.71+2.67+0.01%+57.1%+1.04%-95.6%
'25/12/0319000%-38.4%27793.04+228.77+0.83%+58.4%-0.83%-96.9%
'25/12/02190-2.5-1.3%-39.2%27564.27+221.74+0.81%+59.7%-2.11%-99%
'25/12/01192.5-4.5-2.28%-40.6%27342.53-283.95-1.03%+58.1%-1.25%-98.7%
'25/11/28197-0.5-0.25%-40.8%27626.48+71.95+0.26%+58.5%-0.51%-99.3%
'25/11/27197.5-1-0.5%-41.1%27554.53+144.99+0.53%+59.3%-1.03%-100.4%
'25/11/26198.5+2.5+1.28%-40.3%27409.54+497.37+1.85%+62.3%-0.57%-102.6%
'25/11/25196+7.5+3.98%-37.9%26912.17+407.93+1.54%+64.8%+2.44%-102.7%
交易
日期		2233 宇隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24188.5+0.5+0.27%-37.8%26504.24+69.3+0.26%+65.2%+0.01%-103%
'25/11/21188-9-4.57%-40.6%26434.94-991.42-3.61%+59.2%-0.96%-99.9%
'25/11/20197+2.5+1.29%-39.8%27426.36+846.24+3.18%+64.3%-1.89%-104.2%
'25/11/19194.5+10+5.42%-36.6%26580.12-176-0.66%+63.2%+6.08%-99.8%
'25/11/18184.5-8-4.16%-39.2%26756.12-691.19-2.52%+59.1%-1.64%-98.3%
'25/11/17192.5-8-3.99%-41.6%27447.31+49.81+0.18%+59.4%-4.17%-101.1%