≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / K線比較(日)

2211 長榮鋼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.278+1.2+1.54%1.67%78.279.578.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3322,622萬341974股/筆78.921.1910.75-4.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5594,391萬5291.06張/筆78.52+0.8 (+1.04%)

連續漲跌: 連4漲  ( +4元 / +5.32%)

財報評分: 最新62分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 長榮鋼受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 11/13 13:37)

• 長榮鋼董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1379.2+1.2+1.54%+1.54%43675.12+583.25+1.35%+1.35%+0.19%+0.18%
'26/11/1278+0.8+1.04%+2.59%43091.87-1165.28-2.63%-1.32%+3.67%+3.91%
'26/11/1177.2+1.6+2.12%+4.76%44257.15+1545.23+3.62%+2.26%-1.5%+2.51%
'26/11/1075.6+0.4+0.53%+5.32%42711.92+1050.22+2.52%+4.83%-1.99%+0.49%
'26/11/0975.2-0.1-0.13%+5.18%41661.7+1960.06+4.94%+10%-5.07%-4.83%
'26/11/0675.3-1.2-1.57%+3.53%39701.64-1873.08-4.51%+5.05%+2.94%-1.52%
'26/11/0576.5-1.2-1.54%+1.93%41574.72-1374.19-3.2%+1.69%+1.66%+0.24%
'26/11/0477.7-0.5-0.64%+1.28%42948.91-358.63-0.83%+0.85%+0.19%+0.43%
'26/11/0378.2-0.8-1.01%+0.25%43307.54-1612.6-3.59%-2.77%+2.58%+3.02%
'26/11/027900%+0.25%44920.14-291.69-0.65%-3.4%+0.65%+3.65%
'26/10/3079-0.9-1.13%-0.88%45211.83-1156.5-2.49%-5.81%+1.36%+4.93%
'26/10/2979.9-1.9-2.32%-3.18%46368.33-667.25-1.42%-7.14%-0.9%+3.97%
'26/10/2881.8-3.2-3.76%-6.82%47035.58+939.35+2.04%-5.25%-5.8%-1.57%
'26/10/2785+5.2+6.52%-0.75%46096.23+54.8+0.12%-5.14%+6.4%+4.39%
'26/10/2279.8-0.2-0.25%-1%46041.43-846.34-1.81%-6.85%+1.56%+5.85%
'26/10/2180+0.1+0.13%-0.88%46887.77+594.84+1.28%-5.65%-1.15%+4.78%
'26/10/2079.9-0.3-0.37%-1.25%46292.93-529.15-1.13%-6.72%+0.76%+5.47%
'26/10/1980.2-0.1-0.12%-1.37%46822.08-289.18-0.61%-7.29%+0.49%+5.92%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1680.3+1+1.26%-0.13%47111.26+141.39+0.3%-7.01%+0.96%+6.89%
'26/10/1579.3-0.6-0.75%-0.88%46969.87-1655.96-3.41%-10.2%+2.66%+9.31%
'26/10/1479.900%-0.88%48625.83+284.52+0.59%-9.65%-0.59%+8.78%
'26/10/1379.9-0.4-0.5%-1.37%48341.31-960.65-1.95%-11.4%+1.45%+10%
'26/10/1280.3+0.6+0.75%-0.63%49301.96-11.48-0.02%-11.4%+0.77%+10.8%
'26/10/0879.7-0.1-0.13%-0.75%49313.44-492.93-0.99%-12.3%+0.86%+11.6%
'26/10/0779.8+0.7+0.88%+0.13%49806.37-16.18-0.03%-12.3%+0.91%+12.5%
'26/10/0679.1+0.1+0.13%+0.25%49822.55+110.51+0.22%-12.1%-0.09%+12.4%
'26/10/0579-0.4-0.5%-0.25%49712.04+1236.3+2.55%-9.9%-3.05%+9.65%
'26/10/0279.4+0.1+0.13%-0.13%48475.74+122.25+0.25%-9.68%-0.12%+9.55%
'26/10/0179.3-0.4-0.5%-0.63%48353.49+413.36+0.86%-8.9%-1.36%+8.27%
'26/09/3079.7+0.9+1.14%+0.51%47940.13+308.17+0.65%-8.31%+0.49%+8.81%
'26/09/2978.8-0.8-1.01%-0.5%47631.96-392.64-0.82%-9.06%-0.19%+8.55%
'26/09/2479.6-0.8-1%-1.49%48024.6-132.69-0.28%-9.31%-0.72%+7.81%
'26/09/2380.4+0.4+0.5%-1%48157.29+357.12+0.75%-8.63%-0.25%+7.63%
'26/09/2280-0.4-0.5%-1.49%47800.17+81.33+0.17%-8.47%-0.67%+6.98%
'26/09/2180.4-0.4-0.5%-1.98%47718.84+538.09+1.14%-7.43%-1.64%+5.45%
'26/09/1880.8+0.3+0.37%-1.61%47180.75+892.75+1.93%-5.64%-1.56%+4.03%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1780.5+0.4+0.5%-1.12%46288+439.1+0.96%-4.74%-0.46%+3.62%
'26/09/1680.100%-1.12%45848.9+337.41+0.74%-4.03%-0.74%+2.91%
'26/09/1580.1-0.5-0.62%-1.74%45511.49-351.03-0.77%-4.77%+0.15%+3.03%
'26/09/1480.6-2.1-2.54%-4.23%45862.52-322.33-0.7%-5.43%-1.84%+1.2%
'26/09/1182.7-0.8-0.96%-5.15%46184.85-755.64-1.61%-6.96%+0.65%+1.81%
'26/09/1083.5-0.5-0.6%-5.71%46940.49-242.87-0.51%-7.44%-0.09%+1.72%
'26/09/0984+0.8+0.96%-4.81%47183.36+77.58+0.16%-7.28%+0.8%+2.48%
'26/09/0883.2+0.2+0.24%-4.58%47105.78-220.49-0.47%-7.71%+0.71%+3.14%
'26/09/078300%-4.58%47326.27+775.14+1.67%-6.18%-1.67%+1.6%
'26/09/0483-0.6-0.72%-5.26%46551.13+693.47+1.51%-4.76%-2.23%-0.5%
'26/09/0383.6+1+1.21%-4.12%45857.66-307.06-0.67%-5.39%+1.88%+1.28%
'26/09/0282.6-0.5-0.6%-4.69%46164.72-784-1.67%-6.97%+1.07%+2.28%
'26/09/0183.1+0.5+0.61%-4.12%46948.72+820.25+1.78%-5.32%-1.17%+1.2%
'26/08/3182.6-0.5-0.6%-4.69%46128.47-202.98-0.44%-5.73%-0.16%+1.04%
'26/08/2883.1-0.3-0.36%-5.04%46331.45+356.23+0.77%-5%-1.13%-0.03%
'26/08/2783.4-0.3-0.36%-5.38%45975.22+142.6+0.31%-4.71%-0.67%-0.67%
'26/08/2683.700%-5.38%45832.62+663.16+1.47%-3.31%-1.47%-2.07%
'26/08/2583.7-1.1-1.3%-6.6%45169.46+407.14+0.91%-2.43%-2.21%-4.17%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2484.8+0.4+0.47%-6.16%44762.32-461.97-1.02%-3.43%+1.49%-2.74%
'26/08/2184.4+0.9+1.08%-5.15%45224.29+290.55+0.65%-2.8%+0.43%-2.35%
'26/08/2083.5+1.3+1.58%-3.65%44933.74+214.39+0.48%-2.34%+1.1%-1.31%
'26/08/1982.2+1.3+1.61%-2.1%44719.35-589.33-1.3%-3.61%+2.91%+1.5%
'26/08/1880.9-0.1-0.12%-2.22%45308.68-548.59-1.2%-4.76%+1.08%+2.54%
'26/08/1781+0.5+0.62%-1.61%45857.27+46.26+0.1%-4.66%+0.52%+3.05%
'26/08/1480.5-4.8-5.63%-7.15%45811.01-210.47-0.46%-5.1%-5.17%-2.05%
'26/08/1385.3-2.3-2.63%-9.59%46021.48+503.41+1.11%-4.05%-3.74%-5.54%
'26/08/1287.6-0.9-1.02%-10.5%45518.07+397.35+0.88%-3.2%-1.9%-7.3%
'26/08/1188.5+0.5+0.57%-10%45120.72+191.96+0.43%-2.79%+0.14%-7.21%
'26/08/1088-0.1-0.11%-10.1%44928.76+702.85+1.59%-1.25%-1.7%-8.86%
'26/08/0788.1+1.9+2.2%-8.12%44225.91-170.79-0.38%-1.63%+2.58%-6.5%
'26/08/0686.2-0.5-0.58%-8.65%44396.7-214.9-0.48%-2.1%-0.1%-6.55%
'26/08/0586.7+0.2+0.23%-8.44%44611.6+1250.94+2.88%+0.73%-2.65%-9.16%
'26/08/0486.5-0.5-0.57%-8.97%43360.66-25.75-0.06%+0.67%-0.51%-9.63%
'26/08/038700%-8.97%43386.41+266.66+0.62%+1.29%-0.62%-10.3%
'26/07/3187-1.4-1.58%-10.4%43119.75+3186.45+7.98%+9.37%-9.56%-19.8%
'26/07/3088.4+0.4+0.45%-10%39933.3-105.88-0.26%+9.08%+0.71%-19.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298800%-10%40039.18-1564.18-3.76%+4.98%+3.76%-15%
'26/07/2888-0.6-0.68%-10.6%41603.36-2030.83-4.65%+0.09%+3.97%-10.7%
'26/07/2788.6+0.8+0.91%-9.79%43634.19-20.65-0.05%+0.05%+0.96%-9.84%
'26/07/2487.8+0.2+0.23%-9.59%43654.84-1195.97-2.67%-2.62%+2.9%-6.97%
'26/07/2387.6-0.2-0.23%-9.79%44850.81+25.03+0.06%-2.57%-0.29%-7.23%
'26/07/2287.8-0.6-0.68%-10.4%44825.78+592.91+1.34%-1.26%-2.02%-9.15%
'26/07/2188.4+1.4+1.61%-8.97%44232.87+1783.17+4.2%+2.89%-2.59%-11.9%
'26/07/2087-0.7-0.8%-9.69%42449.7-221.57-0.52%+2.35%-0.28%-12%
'26/07/1794.2-1-1.05%-9.98%42671.27-2953.71-6.47%-4.27%+5.42%-5.71%
'26/07/1695.2-0.3-0.31%-10.3%45624.98-6.61-0.01%-4.29%-0.3%-5.97%
'26/07/1595.5+0.4+0.42%-9.88%45631.59+893.64+2%-2.38%-1.58%-7.51%
'26/07/1495.1-0.2-0.21%-10.1%44737.95-642.57-1.42%-3.76%+1.21%-6.32%
'26/07/1395.3+0.3+0.32%-9.79%45380.52+25.91+0.06%-3.7%+0.26%-6.09%
'26/07/0995-0.1-0.11%-9.88%45354.61-379.8-0.83%-4.5%+0.72%-5.38%
'26/07/0895.100%-9.88%45734.41+255.3+0.56%-3.97%-0.56%-5.92%
'26/07/0795.1-1.7-1.76%-11.5%45479.11-1077.28-2.31%-6.19%+0.55%-5.28%
'26/07/0696.8+0.3+0.31%-11.2%46556.39-224.23-0.48%-6.64%+0.79%-4.55%
'26/07/0396.5+1+1.05%-10.3%46780.62+36.46+0.08%-6.57%+0.97%-3.7%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0295.5+1.2+1.27%-9.12%46744.16-274.83-0.58%-7.11%+1.85%-2.01%
'26/07/0194.3+0.4+0.43%-8.73%47018.99+893.08+1.94%-5.31%-1.51%-3.42%
'26/06/3093.9+0.1+0.11%-8.64%46125.91+1126.01+2.5%-2.94%-2.39%-5.69%
'26/06/2993.8+0.2+0.21%-8.44%44999.9+428.14+0.96%-2.01%-0.75%-6.43%
'26/06/2693.6-0.9-0.95%-9.31%44571.76-1683.5-3.64%-5.58%+2.69%-3.73%
'26/06/2594.5-0.4-0.42%-9.69%46255.26+211.66+0.46%-5.14%-0.88%-4.55%
'26/06/2494.9+0.6+0.64%-9.12%46043.6-1057.05-2.24%-7.27%+2.88%-1.85%
'26/06/2394.3-0.5-0.53%-9.6%47100.65-640.86-1.34%-8.52%+0.81%-1.08%
'26/06/2294.8-0.7-0.73%-10.3%47741.51+1276.31+2.75%-6%-3.48%-4.26%
'26/06/1895.5+1.4+1.49%-8.93%46465.2+587.81+1.28%-4.8%+0.21%-4.13%
'26/06/1794.1-1.8-1.88%-10.6%45877.39+68.2+0.15%-4.66%-2.03%-5.98%
'26/06/1695.9+0.3+0.31%-10.4%45809.19+412.2+0.91%-3.79%-0.6%-6.56%
'26/06/1595.6+1.2+1.27%-9.22%45396.99+1227.95+2.78%-1.12%-1.51%-8.1%
'26/06/1294.4+1.2+1.29%-8.05%44169.04+1019.58+2.36%+1.22%-1.07%-9.27%
'26/06/1193.2+0.8+0.87%-7.25%43149.46-76.08-0.18%+1.04%+1.05%-8.29%
'26/06/1092.4-0.2-0.22%-7.45%43225.54-1478.9-3.31%-2.3%+3.09%-5.15%
'26/06/0992.6+0.1+0.11%-7.35%44704.44+1201.66+2.76%+0.4%-2.65%-7.75%
'26/06/0892.5-1.3-1.39%-8.64%43502.78-1568.16-3.48%-3.1%+2.09%-5.54%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0593.8-0.8-0.85%-9.41%45070.94-606.52-1.33%-4.38%+0.48%-5.02%
'26/06/0494.6-0.4-0.42%-9.79%45677.46-781.7-1.68%-5.99%+1.26%-3.8%
'26/06/0395+1.2+1.28%-8.64%46459.16+901.85+1.98%-4.13%-0.7%-4.5%
'26/06/0293.8-0.1-0.11%-8.73%45557.31+219.4+0.48%-3.67%-0.59%-5.07%
'26/06/0193.9+0.7+0.75%-8.05%45337.91+604.97+1.35%-2.36%-0.6%-5.68%
'26/05/2993.2+1.8+1.97%-6.24%44732.94+1096.5+2.51%+0.09%-0.54%-6.32%
'26/05/2891.4-0.3-0.33%-6.54%43636.44-620.36-1.4%-1.31%+1.07%-5.23%
'26/05/2791.7-0.5-0.54%-7.05%44256.8+731.43+1.68%+0.34%-2.22%-7.39%
'26/05/2692.2-0.7-0.75%-7.75%43525.37-119.03-0.27%+0.07%-0.48%-7.82%
'26/05/2592.9+0.9+0.98%-6.85%43644.4+1376.43+3.26%+3.33%-2.28%-10.2%
'26/05/229200%-6.85%42267.97+899.76+2.18%+5.58%-2.18%-12.4%
'26/05/2192+0.6+0.66%-6.24%41368.21+1347.39+3.37%+9.13%-2.71%-15.4%
'26/05/2091.4-1.4-1.51%-7.65%40020.82-154.74-0.39%+8.71%-1.12%-16.4%
'26/05/1992.8-0.4-0.43%-8.05%40175.56-716.26-1.75%+6.81%+1.32%-14.9%
'26/05/1893.2-0.7-0.75%-8.73%40891.82-280.54-0.68%+6.08%-0.07%-14.8%
'26/05/1593.9-2.9-3%-11.5%41172.36-579.39-1.39%+4.61%-1.61%-16.1%
'26/05/1496.8+0.4+0.41%-11.1%41751.75+377.25+0.91%+5.56%-0.5%-16.7%
'26/05/1396.4-0.2-0.21%-11.3%41374.5-523.82-1.25%+4.24%+1.04%-15.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.6-1.1-1.13%-12.3%41898.32+108.26+0.26%+4.51%-1.39%-16.8%
'26/05/1197.7-0.8-0.81%-13%41790.06+186.12+0.45%+4.98%-1.26%-18%
'26/05/0898.5-0.6-0.61%-13.5%41603.94-329.84-0.79%+4.15%+0.18%-17.7%
'26/05/0799.1+0.4+0.41%-13.2%41933.78+794.93+1.93%+6.17%-1.52%-19.3%
'26/05/0698.700%-13.2%41138.85+369.56+0.91%+7.13%-0.91%-20.3%
'26/05/0598.7+0.6+0.61%-12.6%40769.29+64.15+0.16%+7.3%+0.45%-19.9%
'26/05/0498.1+0.6+0.62%-12.1%40705.14+1778.51+4.57%+12.2%-3.95%-24.3%
'26/04/3097.5-1.5-1.52%-13.4%38926.63-376.87-0.96%+11.1%-0.56%-24.6%
'26/04/2999+1+1.02%-12.6%39303.5-218.23-0.55%+10.5%+1.57%-23.1%
'26/04/2898+0.5+0.51%-12.1%39521.73-94.9-0.24%+10.2%+0.75%-22.3%
'26/04/2797.5-1.5-1.52%-13.4%39616.63+684.23+1.76%+12.2%-3.28%-25.6%
'26/04/2499-1-1%-14.3%38932.4+1218.25+3.23%+15.8%-4.23%-30.1%
'26/04/23100-1-0.99%-15.1%37714.15-164.32-0.43%+15.3%-0.56%-30.5%
'26/04/2210100%-15.1%37878.47+273.36+0.73%+16.1%-0.73%-31.3%
'26/04/21101+0.5+0.5%-14.7%37605.11+646.31+1.75%+18.2%-1.25%-32.9%
'26/04/20100.5+0.5+0.5%-14.3%36958.8+154.46+0.42%+18.7%+0.08%-33%
'26/04/17100-0.5-0.5%-14.7%36804.34-327.68-0.88%+17.6%+0.38%-32.3%
'26/04/16100.5+0.5+0.5%-14.3%37132.02+409.88+1.12%+18.9%-0.62%-33.2%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510000%-14.3%36722.14+426.02+1.17%+20.3%-1.17%-34.6%
'26/04/14100+0.3+0.3%-14%36296.12+838.83+2.37%+23.2%-2.07%-37.2%
'26/04/1399.7-0.3-0.3%-14.3%35457.29+39.46+0.11%+23.3%-0.41%-37.6%
'26/04/1010000%-14.3%35417.83+556.67+1.6%+25.3%-1.6%-39.6%
'26/04/09100-0.5-0.5%-14.7%34861.16+99.78+0.29%+25.6%-0.79%-40.4%
'26/04/08100.5+1.1+1.11%-13.8%34761.38+1531.56+4.61%+31.4%-3.5%-45.2%
'26/04/0799.4+0.4+0.4%-13.4%33229.82+657.39+2.02%+34.1%-1.62%-47.5%
'26/04/0299-1-1%-14.3%32572.43-602.39-1.82%+31.7%+0.82%-46%
'26/04/01100+3.2+3.31%-11.5%33174.82+1451.83+4.58%+37.7%-1.27%-49.1%
'26/03/3196.8-1.9-1.93%-13.2%31722.99-795.17-2.45%+34.3%+0.52%-47.5%
'26/03/3098.7-2.3-2.28%-15.1%32518.16-594.43-1.8%+31.9%-0.48%-47%
'26/03/27101-0.5-0.49%-15.6%33112.59-225.03-0.68%+31%+0.19%-46.6%
'26/03/26101.5-0.5-0.49%-16%33337.62-101.49-0.3%+30.6%-0.19%-46.6%
'26/03/25102+0.5+0.49%-15.6%33439.11+826.87+2.54%+33.9%-2.05%-49.5%
'26/03/24101.5+0.5+0.5%-15.1%32612.24-110.26-0.34%+33.5%+0.84%-48.6%
'26/03/23101+0.5+0.5%-14.7%32722.5-821.38-2.45%+30.2%+2.95%-44.9%
'26/03/20100.5+0.5+0.5%-14.3%33543.88-145.8-0.43%+29.6%+0.93%-43.9%
'26/03/19100-2-1.96%-16%33689.68-658.9-1.92%+27.2%-0.04%-43.1%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102-1-0.97%-16.8%34348.58+512.01+1.51%+29.1%-2.48%-45.9%
'26/03/1710300%-16.8%33836.57+494.06+1.48%+31%-1.48%-47.8%
'26/03/1610300%-16.8%33342.51-57.81-0.17%+30.8%+0.17%-47.6%
'26/03/13103+1.5+1.48%-15.6%33400.32-181.54-0.54%+30.1%+2.02%-45.6%
'26/03/12101.5+1.5+1.5%-14.3%33581.86-532.33-1.56%+28%+3.06%-42.3%
'26/03/11100-1-0.99%-15.1%34114.19+1342.32+4.1%+33.3%-5.09%-48.4%
'26/03/10101+3.4+3.48%-12.2%32771.87+661.45+2.06%+36%+1.42%-48.2%
'26/03/0997.6-2.4-2.4%-14.3%32110.42-1489.12-4.43%+30%+2.03%-44.3%
'26/03/06100-2.5-2.44%-16.4%33599.54-73.4-0.22%+29.7%-2.22%-46.1%
'26/03/05102.5+2+1.99%-14.7%33672.94+844.06+2.57%+33%-0.58%-47.8%
'26/03/04100.5-1-0.99%-15.6%32828.88-1494.77-4.35%+27.2%+3.36%-42.8%
'26/03/03101.5-2-1.93%-17.2%34323.65-771.44-2.2%+24.4%+0.27%-41.6%
'26/03/02103.5+0.5+0.49%-16.8%35095.09-319.4-0.9%+23.3%+1.39%-40.1%
'26/02/26103+0.5+0.49%-16.4%35414.49+1.420%+23.3%+0.49%-39.7%
'26/02/25102.5-1.5-1.44%-17.6%35413.07+712.25+2.05%+25.9%-3.49%-43.5%
'26/02/24104+2+1.96%-16%34700.82+927.56+2.75%+29.3%-0.79%-45.3%
'26/02/23102+1.5+1.49%-14.7%33773.26+167.55+0.5%+30%+0.99%-44.7%
'26/02/11100.5-3.5-3.37%-17.6%33605.71+532.74+1.61%+32.1%-4.98%-49.7%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010400%-17.6%33072.97+668.35+2.06%+34.8%-2.06%-52.4%
'26/02/0910400%-17.6%32404.62+621.7+1.96%+37.4%-1.96%-55%
'26/02/06104+0.5+0.48%-17.2%31782.92-18.35-0.06%+37.3%+0.54%-54.5%
'26/02/05103.5+1+0.98%-16.4%31801.27-488.54-1.51%+35.3%+2.49%-51.7%
'26/02/04102.5+0.5+0.49%-16%32289.81+94.45+0.29%+35.7%+0.2%-51.6%
'26/02/03102+1+0.99%-15.1%32195.36+571.33+1.81%+38.1%-0.82%-53.3%
'26/02/02101-2-1.94%-16.8%31624.03-439.72-1.37%+36.2%-0.57%-53%
'26/01/3010300%-16.8%32063.75-472.52-1.45%+34.2%+1.45%-51%
'26/01/29103+1.5+1.48%-15.6%32536.27-267.55-0.82%+33.1%+2.3%-48.7%
'26/01/28101.5+1+1%-14.7%32803.82+485.9+1.5%+35.1%-0.5%-49.9%
'26/01/27100.5-1-0.99%-15.6%32317.92+253.4+0.79%+36.2%-1.78%-51.8%
'26/01/26101.5+1+1%-14.7%32064.52+103.01+0.32%+36.6%+0.68%-51.4%
'26/01/23100.5+0.5+0.5%-14.3%31961.51+215.43+0.68%+37.6%-0.18%-51.9%
'26/01/22100+0.6+0.6%-13.8%31746.08+499.71+1.6%+39.8%-1%-53.6%
'26/01/2199.4-0.6-0.6%-14.3%31246.37-513.62-1.62%+37.5%+1.02%-51.8%
'26/01/20100-2-1.96%-16%31759.99+120.7+0.38%+38%-2.34%-54%
'26/01/19102-0.5-0.49%-16.4%31639.29+230.59+0.73%+39.1%-1.22%-55.4%
'26/01/16102.5-0.5-0.49%-16.8%31408.7+598.12+1.94%+41.8%-2.43%-58.5%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15103+2.5+2.49%-14.7%30810.58-131.2-0.42%+41.2%+2.91%-55.9%
'26/01/14100.500%-14.7%30941.78+234.56+0.76%+42.2%-0.76%-57%
'26/01/13100.5-0.5-0.5%-15.1%30707.22+139.93+0.46%+42.9%-0.96%-58%
'26/01/12101-1-0.98%-16%30567.29+278.33+0.92%+44.2%-1.9%-60.2%
'26/01/09102+0.5+0.49%-15.6%30288.96-71.59-0.24%+43.9%+0.73%-59.4%
'26/01/08101.5-0.5-0.49%-16%30360.55-74.92-0.25%+43.5%-0.24%-59.5%
'26/01/07102+1+0.99%-15.1%30435.47-140.83-0.46%+42.8%+1.45%-58%
'26/01/06101+1.9+1.92%-13.5%30576.3+471.26+1.57%+45.1%+0.35%-58.6%
'26/01/0599.1+0.7+0.71%-12.9%30105.04+755.23+2.57%+48.8%-1.86%-61.7%
'26/01/0298.4+1.8+1.86%-11.3%29349.81+386.21+1.33%+50.8%+0.53%-62.1%
'25/12/3196.6-1-1.02%-12.2%28963.6+256.47+0.89%+52.1%-1.91%-64.3%
'25/12/3097.6-2.1-2.11%-14%28707.13-103.76-0.36%+51.6%-1.75%-65.6%
'25/12/2999.7-3.3-3.2%-16.8%28810.89+254.87+0.89%+52.9%-4.09%-69.7%
'25/12/26103+1+0.98%-16%28556.02+184.04+0.65%+53.9%+0.33%-69.9%
'25/12/2410200%-16%28371.98+61.51+0.22%+54.3%-0.22%-70.3%
'25/12/23102-1-0.97%-16.8%28310.47+160.83+0.57%+55.2%-1.54%-71.9%
'25/12/22103-2-1.9%-18.4%28149.64+453.29+1.64%+57.7%-3.54%-76.1%
'25/12/19105+2.5+2.44%-16.4%27696.35+227.82+0.83%+59%+1.61%-75.4%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18102.500%-16.4%27468.53-56.64-0.21%+58.7%+0.21%-75.1%
'25/12/17102.5-8.5-7.66%-22.8%27525.17-11.49-0.04%+58.6%-7.62%-81.4%
'25/12/16111-1.5-1.33%-23.8%27536.66-330.28-1.19%+56.7%-0.14%-80.5%
'25/12/15112.5-0.5-0.44%-24.2%27866.94-331.08-1.17%+54.9%+0.73%-79%
'25/12/12113+0.5+0.44%-23.8%28198.02+173.27+0.62%+55.8%-0.18%-79.7%
'25/12/11112.5-2-1.75%-25.2%28024.75-375.98-1.32%+53.8%-0.43%-78.9%
'25/12/10114.5-2-1.72%-26.4%28400.73+218.13+0.77%+55%-2.49%-81.4%
'25/12/09116.5-4-3.32%-28.9%28182.6-121.18-0.43%+54.3%-2.89%-83.2%
'25/12/08120.5+2+1.69%-27.7%28303.78+322.89+1.15%+56.1%+0.54%-83.8%
'25/12/05118.5-1-0.84%-28.3%27980.89+185.18+0.67%+57.1%-1.51%-85.4%
'25/12/04119.5-0.5-0.42%-28.6%27795.71+2.67+0.01%+57.1%-0.43%-85.7%
'25/12/03120+0.5+0.42%-28.3%27793.04+228.77+0.83%+58.4%-0.41%-86.7%
'25/12/02119.500%-28.3%27564.27+221.74+0.81%+59.7%-0.81%-88%
'25/12/01119.5+1.5+1.27%-27.4%27342.53-283.95-1.03%+58.1%+2.3%-85.5%
'25/11/28118-0.5-0.42%-27.7%27626.48+71.95+0.26%+58.5%-0.68%-86.2%
'25/11/27118.5-2-1.66%-28.9%27554.53+144.99+0.53%+59.3%-2.19%-88.2%
'25/11/26120.5-0.5-0.41%-29.2%27409.54+497.37+1.85%+62.3%-2.26%-91.5%
'25/11/25121+4.5+3.86%-26.4%26912.17+407.93+1.54%+64.8%+2.32%-91.2%
交易
日期		2211 長榮鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24116.5+2.5+2.19%-24.8%26504.24+69.3+0.26%+65.2%+1.93%-90%
'25/11/21114+2.5+2.24%-23.1%26434.94-991.42-3.61%+59.2%+5.85%-82.4%
'25/11/20111.5+3.5+3.24%-20.6%27426.36+846.24+3.18%+64.3%+0.06%-85%
'25/11/19108-2-1.82%-22.1%26580.12-176-0.66%+63.2%-1.16%-85.3%
'25/11/18110+2.5+2.33%-20.3%26756.12-691.19-2.52%+59.1%+4.85%-79.4%
'25/11/17107.5-1.5-1.38%-21.4%27447.31+49.81+0.18%+59.4%-1.56%-80.8%