≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / K線比較(日)

2221 大甲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151150.5+0.5+0.33%8.97%159160.5147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3888.31億5,0781.06張/筆154.25.3333.630.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,16623.31億13,6601.04張/筆164.5-16.5 (-9.88%)

連續漲跌: 首日上漲  ( +0.5元 / +0.33%)

財報評分: 最新48分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/12 15:08)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 大甲董事會通過2026年第3季合併財務報告 (公告訊息 11/09 13:54)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13151+0.5+0.33%+0.33%43675.12+583.25+1.35%+1.35%-1.02%-1.02%
'26/11/12150.5-16.5-9.88%-9.58%43091.87-1165.28-2.63%-1.32%-7.25%-8.27%
'26/11/11167+15+9.87%-0.66%44257.15+1545.23+3.62%+2.26%+6.25%-2.91%
'26/11/10152+13.5+9.75%+9.03%42711.92+1050.22+2.52%+4.83%+7.23%+4.19%
'26/11/09138.5-5-3.48%+5.23%41661.7+1960.06+4.94%+10%-8.42%-4.78%
'26/11/06143.5+1+0.7%+5.96%39701.64-1873.08-4.51%+5.05%+5.21%+0.91%
'26/11/05142.5+1.5+1.06%+7.09%41574.72-1374.19-3.2%+1.69%+4.26%+5.4%
'26/11/04141+12.5+9.73%+17.5%42948.91-358.63-0.83%+0.85%+10.6%+16.7%
'26/11/03128.5-10-7.22%+9.03%43307.54-1612.6-3.59%-2.77%-3.63%+11.8%
'26/11/02138.5-10-6.73%+1.68%44920.14-291.69-0.65%-3.4%-6.08%+5.08%
'26/10/30148.5-11-6.9%-5.33%45211.83-1156.5-2.49%-5.81%-4.41%+0.48%
'26/10/29159.5+14.5+10%+4.14%46368.33-667.25-1.42%-7.14%+11.4%+11.3%
'26/10/28145+13+9.85%+14.4%47035.58+939.35+2.04%-5.25%+7.81%+19.6%
'26/10/27132+3+2.33%+17.1%46096.23+54.8+0.12%-5.14%+2.21%+22.2%
'26/10/22129-5-3.73%+12.7%46041.43-846.34-1.81%-6.85%-1.92%+19.5%
'26/10/21134+5+3.88%+17.1%46887.77+594.84+1.28%-5.65%+2.6%+22.7%
'26/10/20129+11.5+9.79%+28.5%46292.93-529.15-1.13%-6.72%+10.9%+35.2%
'26/10/19117.5-4.5-3.69%+23.8%46822.08-289.18-0.61%-7.29%-3.08%+31.1%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16122-4.5-3.56%+19.4%47111.26+141.39+0.3%-7.01%-3.86%+26.4%
'26/10/15126.5-14-9.96%+7.47%46969.87-1655.96-3.41%-10.2%-6.55%+17.7%
'26/10/14140.5-15.5-9.94%-3.21%48625.83+284.52+0.59%-9.65%-10.5%+6.45%
'26/10/13156-17-9.83%-12.7%48341.31-960.65-1.95%-11.4%-7.88%-1.3%
'26/10/12173-19-9.9%-21.4%49301.96-11.48-0.02%-11.4%-9.88%-9.92%
'26/10/08192+2.5+1.32%-20.3%49313.44-492.93-0.99%-12.3%+2.31%-8.01%
'26/10/07189.5+3.5+1.88%-18.8%49806.37-16.18-0.03%-12.3%+1.91%-6.48%
'26/10/0618600%-18.8%49822.55+110.51+0.22%-12.1%-0.22%-6.67%
'26/10/05186-2-1.06%-19.7%49712.04+1236.3+2.55%-9.9%-3.61%-9.78%
'26/10/02188+9+5.03%-15.6%48475.74+122.25+0.25%-9.68%+4.78%-5.97%
'26/10/01179-18.5-9.37%-23.5%48353.49+413.36+0.86%-8.9%-10.2%-14.6%
'26/09/30197.5+17.5+9.72%-16.1%47940.13+308.17+0.65%-8.31%+9.07%-7.8%
'26/09/29180+16+9.76%-7.93%47631.96-392.64-0.82%-9.06%+10.6%+1.13%
'26/09/24164+5.5+3.47%-4.73%48024.6-132.69-0.28%-9.31%+3.75%+4.58%
'26/09/23158.5+4.5+2.92%-1.95%48157.29+357.12+0.75%-8.63%+2.17%+6.68%
'26/09/22154+14+10%+7.86%47800.17+81.33+0.17%-8.47%+9.83%+16.3%
'26/09/21140+12.5+9.8%+18.4%47718.84+538.09+1.14%-7.43%+8.66%+25.9%
'26/09/18127.5+11.5+9.91%+30.2%47180.75+892.75+1.93%-5.64%+7.98%+35.8%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17116+10.5+9.95%+43.1%46288+439.1+0.96%-4.74%+8.99%+47.9%
'26/09/16105.5+9.4+9.78%+57.1%45848.9+337.41+0.74%-4.03%+9.04%+61.2%
'26/09/1596.1+6.2+6.9%+68%45511.49-351.03-0.77%-4.77%+7.67%+72.7%
'26/09/1489.9-5.5-5.77%+58.3%45862.52-322.33-0.7%-5.43%-5.07%+63.7%
'26/09/1195.4-1.1-1.14%+56.5%46184.85-755.64-1.61%-6.96%+0.47%+63.4%
'26/09/1096.5+8.7+9.91%+72%46940.49-242.87-0.51%-7.44%+10.4%+79.4%
'26/09/0987.8+2+2.33%+76%47183.36+77.58+0.16%-7.28%+2.17%+83.3%
'26/09/0885.8-0.9-1.04%+74.2%47105.78-220.49-0.47%-7.71%-0.57%+81.9%
'26/09/0786.7-4.1-4.52%+66.3%47326.27+775.14+1.67%-6.18%-6.19%+72.5%
'26/09/0490.8-0.7-0.77%+65%46551.13+693.47+1.51%-4.76%-2.28%+69.8%
'26/09/0391.5+8.3+9.98%+81.5%45857.66-307.06-0.67%-5.39%+10.6%+86.9%
'26/09/0283.2+5.5+7.08%+94.3%46164.72-784-1.67%-6.97%+8.75%+101.3%
'26/09/0177.7+1.7+2.24%+98.7%46948.72+820.25+1.78%-5.32%+0.46%+104%
'26/08/3176-3.7-4.64%+89.5%46128.47-202.98-0.44%-5.73%-4.2%+95.2%
'26/08/2879.7+5.1+6.84%+102.4%46331.45+356.23+0.77%-5%+6.07%+107.4%
'26/08/2774.6+3.2+4.48%+111.5%45975.22+142.6+0.31%-4.71%+4.17%+116.2%
'26/08/2671.4+4.1+6.09%+124.4%45832.62+663.16+1.47%-3.31%+4.62%+127.7%
'26/08/2567.3+4+6.32%+138.5%45169.46+407.14+0.91%-2.43%+5.41%+141%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.3+5.7+9.9%+162.2%44762.32-461.97-1.02%-3.43%+10.9%+165.6%
'26/08/2157.6+3.3+6.08%+178.1%45224.29+290.55+0.65%-2.8%+5.43%+180.9%
'26/08/2054.3+1.7+3.23%+187.1%44933.74+214.39+0.48%-2.34%+2.75%+189.4%
'26/08/1952.6-1.8-3.31%+177.6%44719.35-589.33-1.3%-3.61%-2.01%+181.2%
'26/08/1854.4+0.4+0.74%+179.6%45308.68-548.59-1.2%-4.76%+1.94%+184.4%
'26/08/1754+1.7+3.25%+188.7%45857.27+46.26+0.1%-4.66%+3.15%+193.4%
'26/08/1452.3-1.4-2.61%+181.2%45811.01-210.47-0.46%-5.1%-2.15%+186.3%
'26/08/1353.7+3.5+6.97%+200.8%46021.48+503.41+1.11%-4.05%+5.86%+204.8%
'26/08/1250.2+1.1+2.24%+207.5%45518.07+397.35+0.88%-3.2%+1.36%+210.7%
'26/08/1149.1+0.1+0.2%+208.2%45120.72+191.96+0.43%-2.79%-0.23%+211%
'26/08/1049+2.05+4.37%+221.6%44928.76+702.85+1.59%-1.25%+2.78%+222.9%
'26/08/0746.95+0.65+1.4%+226.1%44225.91-170.79-0.38%-1.63%+1.78%+227.8%
'26/08/0646.3+1.55+3.46%+237.4%44396.7-214.9-0.48%-2.1%+3.94%+239.5%
'26/08/0544.75+0.25+0.56%+239.3%44611.6+1250.94+2.88%+0.73%-2.32%+238.6%
'26/08/0444.5+1.3+3.01%+249.5%43360.66-25.75-0.06%+0.67%+3.07%+248.9%
'26/08/0343.2-0.1-0.23%+248.7%43386.41+266.66+0.62%+1.29%-0.85%+247.4%
'26/07/3143.3+1.2+2.85%+258.7%43119.75+3186.45+7.98%+9.37%-5.13%+249.3%
'26/07/3042.1-1.95-4.43%+242.8%39933.3-105.88-0.26%+9.08%-4.17%+233.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.05-2.3-4.96%+225.8%40039.18-1564.18-3.76%+4.98%-1.2%+220.8%
'26/07/2846.35-2.15-4.43%+211.3%41603.36-2030.83-4.65%+0.09%+0.22%+211.2%
'26/07/2748.5-0.8-1.62%+206.3%43634.19-20.65-0.05%+0.05%-1.57%+206.2%
'26/07/2449.3-1.6-3.14%+196.7%43654.84-1195.97-2.67%-2.62%-0.47%+199.3%
'26/07/2350.9-0.7-1.36%+192.6%44850.81+25.03+0.06%-2.57%-1.42%+195.2%
'26/07/2251.6+1+1.98%+198.4%44825.78+592.91+1.34%-1.26%+0.64%+199.7%
'26/07/2150.6+0.2+0.4%+199.6%44232.87+1783.17+4.2%+2.89%-3.8%+196.7%
'26/07/2050.4-2.2-4.18%+187.1%42449.7-221.57-0.52%+2.35%-3.66%+184.7%
'26/07/1752.6-5.8-9.93%+158.6%42671.27-2953.71-6.47%-4.27%-3.46%+162.8%
'26/07/1658.4+5.3+9.98%+184.4%45624.98-6.61-0.01%-4.29%+9.99%+188.7%
'26/07/1553.1+4.75+9.82%+212.3%45631.59+893.64+2%-2.38%+7.82%+214.7%
'26/07/1449.85+1.45+3%+215.1%44737.95-642.57-1.42%-3.76%+4.42%+218.8%
'26/07/1348.4+1+2.11%+221.7%45380.52+25.91+0.06%-3.7%+2.05%+225.4%
'26/07/0947.4-1.6-3.27%+211.2%45354.61-379.8-0.83%-4.5%-2.44%+215.7%
'26/07/0849-0.6-1.21%+207.5%45734.41+255.3+0.56%-3.97%-1.77%+211.4%
'26/07/0749.6+1+2.06%+213.8%45479.11-1077.28-2.31%-6.19%+4.37%+220%
'26/07/0648.6+0.45+0.93%+216.7%46556.39-224.23-0.48%-6.64%+1.41%+223.4%
'26/07/0348.15-0.2-0.41%+215.4%46780.62+36.46+0.08%-6.57%-0.49%+222%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.35+0.05+0.1%+215.7%46744.16-274.83-0.58%-7.11%+0.68%+222.8%
'26/07/0148.3+0.2+0.42%+217%47018.99+893.08+1.94%-5.31%-1.52%+222.4%
'26/06/3048.1+1.9+4.11%+230.1%46125.91+1126.01+2.5%-2.94%+1.61%+233%
'26/06/2946.2+0.7+1.54%+235.2%44999.9+428.14+0.96%-2.01%+0.58%+237.2%
'26/06/2645.5-2.5-5.21%+217.7%44571.76-1683.5-3.64%-5.58%-1.57%+223.3%
'26/06/2548-1.45-2.93%+208.4%46255.26+211.66+0.46%-5.14%-3.39%+213.5%
'26/06/2449.45-0.25-0.5%+206.8%46043.6-1057.05-2.24%-7.27%+1.74%+214.1%
'26/06/2349.7-3.1-5.87%+188.8%47100.65-640.86-1.34%-8.52%-4.53%+197.3%
'26/06/2252.8+4.75+9.89%+217.4%47741.51+1276.31+2.75%-6%+7.14%+223.4%
'26/06/1848.05+2.15+4.68%+232.2%46465.2+587.81+1.28%-4.8%+3.4%+237%
'26/06/1745.9+2.65+6.13%+252.6%45877.39+68.2+0.15%-4.66%+5.98%+257.3%
'26/06/1643.25-0.95-2.15%+245%45809.19+412.2+0.91%-3.79%-3.06%+248.8%
'26/06/1544.2+1.05+2.43%+253.4%45396.99+1227.95+2.78%-1.12%-0.35%+254.5%
'26/06/1243.15+0.4+0.94%+256.7%44169.04+1019.58+2.36%+1.22%-1.42%+255.5%
'26/06/1142.75+0.75+1.79%+263.1%43149.46-76.08-0.18%+1.04%+1.97%+262.1%
'26/06/1042-1.4-3.23%+251.4%43225.54-1478.9-3.31%-2.3%+0.08%+253.7%
'26/06/0943.4-0.35-0.8%+248.6%44704.44+1201.66+2.76%+0.4%-3.56%+248.2%
'26/06/0843.75-3.05-6.52%+225.9%43502.78-1568.16-3.48%-3.1%-3.04%+229%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0546.8+4.25+9.99%+258.4%45070.94-606.52-1.33%-4.38%+11.3%+262.8%
'26/06/0442.55+0.2+0.47%+260.1%45677.46-781.7-1.68%-5.99%+2.15%+266.1%
'26/06/0342.3500%+260.1%46459.16+901.85+1.98%-4.13%-1.98%+264.2%
'26/06/0242.35-1.3-2.98%+249.4%45557.31+219.4+0.48%-3.67%-3.46%+253%
'26/06/0143.65+1.15+2.71%+258.8%45337.91+604.97+1.35%-2.36%+1.36%+261.2%
'26/05/2942.5+1.2+2.91%+269.2%44732.94+1096.5+2.51%+0.09%+0.4%+269.2%
'26/05/2841.3-0.65-1.55%+263.5%43636.44-620.36-1.4%-1.31%-0.15%+264.8%
'26/05/2741.95-1.45-3.34%+251.4%44256.8+731.43+1.68%+0.34%-5.02%+251%
'26/05/2643.4-0.95-2.14%+243.9%43525.37-119.03-0.27%+0.07%-1.87%+243.8%
'26/05/2544.35-0.05-0.11%+243.5%43644.4+1376.43+3.26%+3.33%-3.37%+240.1%
'26/05/2244.4+1.1+2.54%+252.2%42267.97+899.76+2.18%+5.58%+0.36%+246.6%
'26/05/2143.3+0.3+0.7%+254.7%41368.21+1347.39+3.37%+9.13%-2.67%+245.5%
'26/05/2043+1.55+3.74%+267.9%40020.82-154.74-0.39%+8.71%+4.13%+259.2%
'26/05/1941.45-4.4-9.6%+232.6%40175.56-716.26-1.75%+6.81%-7.85%+225.8%
'26/05/1845.85-2.25-4.68%+217%40891.82-280.54-0.68%+6.08%-4%+211%
'26/05/1548.1+2.35+5.14%+233.3%41172.36-579.39-1.39%+4.61%+6.53%+228.7%
'26/05/1445.75+4.15+9.98%+266.6%41751.75+377.25+0.91%+5.56%+9.07%+261%
'26/05/1341.6+3.75+9.91%+302.9%41374.5-523.82-1.25%+4.24%+11.2%+298.7%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.85-0.15-0.39%+301.3%41898.32+108.26+0.26%+4.51%-0.65%+296.8%
'26/05/1138+2.1+5.85%+324.8%41790.06+186.12+0.45%+4.98%+5.4%+319.8%
'26/05/0835.900%+324.8%41603.94-329.84-0.79%+4.15%+0.79%+320.6%
'26/05/0735.9-0.6-1.64%+317.8%41933.78+794.93+1.93%+6.17%-3.57%+311.6%
'26/05/0636.5-0.2-0.54%+315.5%41138.85+369.56+0.91%+7.13%-1.45%+308.4%
'26/05/0536.7+1+2.8%+327.2%40769.29+64.15+0.16%+7.3%+2.64%+319.9%
'26/05/0435.7-0.95-2.59%+316.1%40705.14+1778.51+4.57%+12.2%-7.16%+303.9%
'26/04/3036.65-0.25-0.68%+313.3%38926.63-376.87-0.96%+11.1%+0.28%+302.2%
'26/04/2936.9+0.9+2.5%+323.6%39303.5-218.23-0.55%+10.5%+3.05%+313.1%
'26/04/2836-1.15-3.1%+310.5%39521.73-94.9-0.24%+10.2%-2.86%+300.3%
'26/04/2737.15-2.8-7.01%+281.7%39616.63+684.23+1.76%+12.2%-8.77%+269.5%
'26/04/2439.95-1.7-4.08%+266.1%38932.4+1218.25+3.23%+15.8%-7.31%+250.3%
'26/04/2341.65+2.75+7.07%+292%37714.15-164.32-0.43%+15.3%+7.5%+276.7%
'26/04/2238.9+3.5+9.89%+330.8%37878.47+273.36+0.73%+16.1%+9.16%+314.6%
'26/04/2135.4+3.2+9.94%+373.6%37605.11+646.31+1.75%+18.2%+8.19%+355.4%
'26/04/2032.2+0.05+0.16%+374.3%36958.8+154.46+0.42%+18.7%-0.26%+355.7%
'26/04/1732.15+0.45+1.42%+381.1%36804.34-327.68-0.88%+17.6%+2.3%+363.5%
'26/04/1631.7-0.45-1.4%+374.3%37132.02+409.88+1.12%+18.9%-2.52%+355.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.15+0.15+0.47%+376.6%36722.14+426.02+1.17%+20.3%-0.7%+356.2%
'26/04/1432-0.55-1.69%+368.5%36296.12+838.83+2.37%+23.2%-4.06%+345.3%
'26/04/1332.55+0.05+0.15%+369.2%35457.29+39.46+0.11%+23.3%+0.04%+345.9%
'26/04/1032.5-0.65-1.96%+360%35417.83+556.67+1.6%+25.3%-3.56%+334.7%
'26/04/0933.15+2.25+7.28%+393.5%34861.16+99.78+0.29%+25.6%+6.99%+367.9%
'26/04/0830.900%+393.5%34761.38+1531.56+4.61%+31.4%-4.61%+362.1%
'26/04/0730.9-0.1-0.32%+391.9%33229.82+657.39+2.02%+34.1%-2.34%+357.8%
'26/04/023100%+391.9%32572.43-602.39-1.82%+31.7%+1.82%+360.3%
'26/04/0131-0.15-0.48%+389.6%33174.82+1451.83+4.58%+37.7%-5.06%+351.9%
'26/03/3131.15+0.15+0.48%+391.9%31722.99-795.17-2.45%+34.3%+2.93%+357.6%
'26/03/3031-0.4-1.27%+385.7%32518.16-594.43-1.8%+31.9%+0.53%+353.8%
'26/03/2731.4-0.05-0.16%+384.9%33112.59-225.03-0.68%+31%+0.52%+353.9%
'26/03/2631.45+0.7+2.28%+395.9%33337.62-101.49-0.3%+30.6%+2.58%+365.3%
'26/03/2530.75+0.45+1.49%+403.3%33439.11+826.87+2.54%+33.9%-1.05%+369.4%
'26/03/2430.3-0.15-0.49%+400.8%32612.24-110.26-0.34%+33.5%-0.15%+367.3%
'26/03/2330.45-0.45-1.46%+393.5%32722.5-821.38-2.45%+30.2%+0.99%+363.3%
'26/03/2030.9+0.75+2.49%+405.8%33543.88-145.8-0.43%+29.6%+2.92%+376.2%
'26/03/1930.15-0.65-2.11%+395.1%33689.68-658.9-1.92%+27.2%-0.19%+368%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.8-0.15-0.48%+392.7%34348.58+512.01+1.51%+29.1%-1.99%+363.7%
'26/03/1730.9500%+392.7%33836.57+494.06+1.48%+31%-1.48%+361.7%
'26/03/1630.95-0.1-0.32%+391.1%33342.51-57.81-0.17%+30.8%-0.15%+360.4%
'26/03/1331.05-0.25-0.8%+387.2%33400.32-181.54-0.54%+30.1%-0.26%+357.2%
'26/03/1231.3-0.45-1.42%+380.3%33581.86-532.33-1.56%+28%+0.14%+352.3%
'26/03/1131.75+0.15+0.47%+382.6%34114.19+1342.32+4.1%+33.3%-3.63%+349.3%
'26/03/1031.6+0.6+1.94%+391.9%32771.87+661.45+2.06%+36%-0.12%+355.9%
'26/03/0931-0.5-1.59%+384.1%32110.42-1489.12-4.43%+30%+2.84%+354.1%
'26/03/0631.5+0.3+0.96%+388.8%33599.54-73.4-0.22%+29.7%+1.18%+359.1%
'26/03/0531.2+0.7+2.3%+400%33672.94+844.06+2.57%+33%-0.27%+367%
'26/03/0430.5-1.8-5.57%+372.1%32828.88-1494.77-4.35%+27.2%-1.22%+344.9%
'26/03/0332.3+0.65+2.05%+381.8%34323.65-771.44-2.2%+24.4%+4.25%+357.4%
'26/03/0231.65+0.7+2.26%+392.7%35095.09-319.4-0.9%+23.3%+3.16%+369.4%
'26/02/2630.95+0.3+0.98%+397.6%35414.49+1.420%+23.3%+0.98%+374.2%
'26/02/2530.65+0.3+0.99%+402.5%35413.07+712.25+2.05%+25.9%-1.06%+376.6%
'26/02/2430.35+0.05+0.17%+403.3%34700.82+927.56+2.75%+29.3%-2.58%+374%
'26/02/2330.3-0.05-0.16%+402.5%33773.26+167.55+0.5%+30%-0.66%+372.5%
'26/02/1130.35+0.3+1%+407.5%33605.71+532.74+1.61%+32.1%-0.61%+375.4%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.05+0.1+0.33%+409.2%33072.97+668.35+2.06%+34.8%-1.73%+374.4%
'26/02/0929.95-0.1-0.33%+407.5%32404.62+621.7+1.96%+37.4%-2.29%+370.1%
'26/02/0630.0500%+407.5%31782.92-18.35-0.06%+37.3%+0.06%+370.1%
'26/02/0530.05-0.25-0.83%+403.3%31801.27-488.54-1.51%+35.3%+0.68%+368%
'26/02/0430.3+0.15+0.5%+405.8%32289.81+94.45+0.29%+35.7%+0.21%+370.1%
'26/02/0330.1500%+405.8%32195.36+571.33+1.81%+38.1%-1.81%+367.7%
'26/02/0230.15-0.55-1.79%+396.7%31624.03-439.72-1.37%+36.2%-0.42%+360.5%
'26/01/3030.7-0.1-0.32%+395.1%32063.75-472.52-1.45%+34.2%+1.13%+360.9%
'26/01/2930.8-0.1-0.32%+393.5%32536.27-267.55-0.82%+33.1%+0.5%+360.4%
'26/01/2830.9+0.3+0.98%+398.4%32803.82+485.9+1.5%+35.1%-0.52%+363.2%
'26/01/2730.6-0.35-1.13%+392.7%32317.92+253.4+0.79%+36.2%-1.92%+356.5%
'26/01/2630.95-0.45-1.43%+385.7%32064.52+103.01+0.32%+36.6%-1.75%+349%
'26/01/2331.400%+385.7%31961.51+215.43+0.68%+37.6%-0.68%+348.1%
'26/01/2231.4+0.8+2.61%+398.4%31746.08+499.71+1.6%+39.8%+1.01%+358.6%
'26/01/2130.6-0.4-1.29%+391.9%31246.37-513.62-1.62%+37.5%+0.33%+354.4%
'26/01/2031+0.15+0.49%+394.3%31759.99+120.7+0.38%+38%+0.11%+356.3%
'26/01/1930.8500%+394.3%31639.29+230.59+0.73%+39.1%-0.73%+355.3%
'26/01/1630.85-0.1-0.32%+392.7%31408.7+598.12+1.94%+41.8%-2.26%+351%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.95+0.2+0.65%+395.9%30810.58-131.2-0.42%+41.2%+1.07%+354.8%
'26/01/1430.75-0.2-0.65%+392.7%30941.78+234.56+0.76%+42.2%-1.41%+350.5%
'26/01/1330.95+0.15+0.49%+395.1%30707.22+139.93+0.46%+42.9%+0.03%+352.2%
'26/01/1230.8+0.25+0.82%+399.2%30567.29+278.33+0.92%+44.2%-0.1%+355%
'26/01/0930.55-0.1-0.33%+397.6%30288.96-71.59-0.24%+43.9%-0.09%+353.7%
'26/01/0830.65-0.25-0.81%+393.5%30360.55-74.92-0.25%+43.5%-0.56%+350%
'26/01/0730.9+0.95+3.17%+409.2%30435.47-140.83-0.46%+42.8%+3.63%+366.3%
'26/01/0629.95+0.55+1.87%+418.7%30576.3+471.26+1.57%+45.1%+0.3%+373.6%
'26/01/0529.4-0.5-1.67%+410%30105.04+755.23+2.57%+48.8%-4.24%+361.2%
'26/01/0229.9-0.1-0.33%+408.3%29349.81+386.21+1.33%+50.8%-1.66%+357.5%
'25/12/3130+1+3.45%+425.9%28963.6+256.47+0.89%+52.1%+2.56%+373.7%
'25/12/3029-0.65-2.19%+414.3%28707.13-103.76-0.36%+51.6%-1.83%+362.7%
'25/12/2929.65+0.35+1.19%+420.5%28810.89+254.87+0.89%+52.9%+0.3%+367.5%
'25/12/2629.300%+420.5%28556.02+184.04+0.65%+53.9%-0.65%+366.5%
'25/12/2429.3-0.85-2.82%+405.8%28371.98+61.51+0.22%+54.3%-3.04%+351.5%
'25/12/2330.15+1.7+5.98%+436%28310.47+160.83+0.57%+55.2%+5.41%+380.9%
'25/12/2228.45+0.05+0.18%+437%28149.64+453.29+1.64%+57.7%-1.46%+379.3%
'25/12/1928.4+0.05+0.18%+437.9%27696.35+227.82+0.83%+59%-0.65%+378.9%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.35-0.05-0.18%+437%27468.53-56.64-0.21%+58.7%+0.03%+378.3%
'25/12/1728.4+0.4+1.43%+444.6%27525.17-11.49-0.04%+58.6%+1.47%+386%
'25/12/1628-0.1-0.36%+442.7%27536.66-330.28-1.19%+56.7%+0.83%+386%
'25/12/1528.100%+442.7%27866.94-331.08-1.17%+54.9%+1.17%+387.8%
'25/12/1228.1-0.1-0.35%+440.8%28198.02+173.27+0.62%+55.8%-0.97%+384.9%
'25/12/1128.2-0.05-0.18%+439.8%28024.75-375.98-1.32%+53.8%+1.14%+386%
'25/12/1028.25+0.15+0.53%+442.7%28400.73+218.13+0.77%+55%-0.24%+387.7%
'25/12/0928.1-0.05-0.18%+441.7%28182.6-121.18-0.43%+54.3%+0.25%+387.4%
'25/12/0828.15+0.1+0.36%+443.7%28303.78+322.89+1.15%+56.1%-0.79%+387.6%
'25/12/0528.0500%+443.7%27980.89+185.18+0.67%+57.1%-0.67%+386.5%
'25/12/0428.05-0.05-0.18%+442.7%27795.71+2.67+0.01%+57.1%-0.19%+385.6%
'25/12/0328.1-0.1-0.35%+440.8%27793.04+228.77+0.83%+58.4%-1.18%+382.3%
'25/12/0228.2+0.25+0.89%+445.6%27564.27+221.74+0.81%+59.7%+0.08%+385.9%
'25/12/0127.95-0.1-0.36%+443.7%27342.53-283.95-1.03%+58.1%+0.67%+385.6%
'25/11/2828.05+0.05+0.18%+444.6%27626.48+71.95+0.26%+58.5%-0.08%+386.1%
'25/11/2728-0.1-0.36%+442.7%27554.53+144.99+0.53%+59.3%-0.89%+383.4%
'25/11/2628.1+0.15+0.54%+445.6%27409.54+497.37+1.85%+62.3%-1.31%+383.3%
'25/11/2527.95-0.05-0.18%+444.6%26912.17+407.93+1.54%+64.8%-1.72%+379.9%
交易
日期		2221 大甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428-0.1-0.36%+442.7%26504.24+69.3+0.26%+65.2%-0.62%+377.5%
'25/11/2128.100%+442.7%26434.94-991.42-3.61%+59.2%+3.61%+383.5%
'25/11/2028.1+0.05+0.18%+443.7%27426.36+846.24+3.18%+64.3%-3%+379.4%
'25/11/1928.05-0.15-0.53%+440.8%26580.12-176-0.66%+63.2%+0.13%+377.5%
'25/11/1828.2-0.2-0.7%+437%26756.12-691.19-2.52%+59.1%+1.82%+377.8%
'25/11/1728.400%+437%27447.31+49.81+0.18%+59.4%-0.18%+377.6%