≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / K線比較(日)

2070 精湛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.655-0.4-0.73%3.45%5555.954
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36198.9萬361.01張/筆54.951.8515.380.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1792.84萬31536張/筆55.89-0.5 (-0.9%)

連續漲跌: 連2跌  ( -0.9元 / -1.62%)

財報評分: 最新62分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 精湛董事會決議取消設立子公司案 (公告訊息 11/05 14:54)

• 精湛董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:50)

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.6-0.4-0.73%-0.73%43675.12+583.25+1.35%+1.35%-2.08%-2.08%
'26/11/1255-0.5-0.9%-1.62%43091.87-1165.28-2.63%-1.32%+1.73%-0.31%
'26/11/1155.5+1.3+2.4%+0.74%44257.15+1545.23+3.62%+2.26%-1.22%-1.52%
'26/11/1054.2-0.1-0.18%+0.55%42711.92+1050.22+2.52%+4.83%-2.7%-4.28%
'26/11/0954.3+1.8+3.43%+4%41661.7+1960.06+4.94%+10%-1.51%-6.01%
'26/11/0652.5-1.8-3.31%+0.55%39701.64-1873.08-4.51%+5.05%+1.2%-4.5%
'26/11/0554.300%+0.55%41574.72-1374.19-3.2%+1.69%+3.2%-1.14%
'26/11/0454.3-1.1-1.99%-1.44%42948.91-358.63-0.83%+0.85%-1.16%-2.29%
'26/11/0355.4-2.3-3.99%-5.37%43307.54-1612.6-3.59%-2.77%-0.4%-2.6%
'26/11/0257.700%-5.37%44920.14-291.69-0.65%-3.4%+0.65%-1.97%
'26/10/3057.7-1.4-2.37%-7.61%45211.83-1156.5-2.49%-5.81%+0.12%-1.81%
'26/10/2959.1-0.1-0.17%-7.77%46368.33-667.25-1.42%-7.14%+1.25%-0.63%
'26/10/2859.2+2+3.5%-4.55%47035.58+939.35+2.04%-5.25%+1.46%+0.71%
'26/10/2757.2-0.6-1.04%-5.54%46096.23+54.8+0.12%-5.14%-1.16%-0.4%
'26/10/2257.8-0.3-0.52%-6.02%46041.43-846.34-1.81%-6.85%+1.29%+0.83%
'26/10/2158.1+0.6+1.04%-5.04%46887.77+594.84+1.28%-5.65%-0.24%+0.61%
'26/10/2057.5-0.1-0.17%-5.21%46292.93-529.15-1.13%-6.72%+0.96%+1.51%
'26/10/1957.6-1.8-3.03%-8.08%46822.08-289.18-0.61%-7.29%-2.42%-0.79%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.4+0.2+0.34%-7.77%47111.26+141.39+0.3%-7.01%+0.04%-0.76%
'26/10/1559.2-2.2-3.58%-11.1%46969.87-1655.96-3.41%-10.2%-0.17%-0.89%
'26/10/1461.400%-11.1%48625.83+284.52+0.59%-9.65%-0.59%-1.42%
'26/10/1361.4-0.6-0.97%-11.9%48341.31-960.65-1.95%-11.4%+0.98%-0.52%
'26/10/1262+0.1+0.16%-11.8%49301.96-11.48-0.02%-11.4%+0.18%-0.36%
'26/10/0861.9-0.4-0.64%-12.4%49313.44-492.93-0.99%-12.3%+0.35%-0.05%
'26/10/0762.3+0.1+0.16%-12.2%49806.37-16.18-0.03%-12.3%+0.19%+0.12%
'26/10/0662.2-0.4-0.64%-12.8%49822.55+110.51+0.22%-12.1%-0.86%-0.64%
'26/10/0562.6-0.5-0.79%-13.5%49712.04+1236.3+2.55%-9.9%-3.34%-3.57%
'26/10/0263.1+0.1+0.16%-13.3%48475.74+122.25+0.25%-9.68%-0.09%-3.66%
'26/10/0163-0.3-0.47%-13.7%48353.49+413.36+0.86%-8.9%-1.33%-4.85%
'26/09/3063.3+0.5+0.8%-13.1%47940.13+308.17+0.65%-8.31%+0.15%-4.75%
'26/09/2962.8+1.8+2.95%-10.5%47631.96-392.64-0.82%-9.06%+3.77%-1.44%
'26/09/2461+0.2+0.33%-10.2%48024.6-132.69-0.28%-9.31%+0.61%-0.89%
'26/09/2360.8-0.8-1.3%-11.4%48157.29+357.12+0.75%-8.63%-2.05%-2.73%
'26/09/2261.6+0.4+0.65%-10.8%47800.17+81.33+0.17%-8.47%+0.48%-2.31%
'26/09/2161.2-0.4-0.65%-11.4%47718.84+538.09+1.14%-7.43%-1.79%-3.93%
'26/09/1861.6-0.1-0.16%-11.5%47180.75+892.75+1.93%-5.64%-2.09%-5.86%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1761.7+0.6+0.98%-10.6%46288+439.1+0.96%-4.74%+0.02%-5.9%
'26/09/1661.1+1+1.66%-9.15%45848.9+337.41+0.74%-4.03%+0.92%-5.12%
'26/09/1560.1+0.4+0.67%-8.54%45511.49-351.03-0.77%-4.77%+1.44%-3.77%
'26/09/1459.7-0.3-0.5%-9%45862.52-322.33-0.7%-5.43%+0.2%-3.57%
'26/09/1160-1.9-3.07%-11.8%46184.85-755.64-1.61%-6.96%-1.46%-4.84%
'26/09/1061.9-0.1-0.16%-11.9%46940.49-242.87-0.51%-7.44%+0.35%-4.5%
'26/09/0962+0.3+0.49%-11.5%47183.36+77.58+0.16%-7.28%+0.33%-4.22%
'26/09/0861.7-0.2-0.32%-11.8%47105.78-220.49-0.47%-7.71%+0.15%-4.08%
'26/09/0761.9-1.1-1.75%-13.3%47326.27+775.14+1.67%-6.18%-3.42%-7.16%
'26/09/0463-2.3-3.52%-16.4%46551.13+693.47+1.51%-4.76%-5.03%-11.6%
'26/09/0365.3-1.1-1.66%-17.8%45857.66-307.06-0.67%-5.39%-0.99%-12.4%
'26/09/0266.4-1.7-2.5%-19.8%46164.72-784-1.67%-6.97%-0.83%-12.9%
'26/09/0168.1-1.4-2.01%-21.4%46948.72+820.25+1.78%-5.32%-3.79%-16.1%
'26/08/3169.5+2.4+3.58%-18.6%46128.47-202.98-0.44%-5.73%+4.02%-12.9%
'26/08/2867.1-1.2-1.76%-20.1%46331.45+356.23+0.77%-5%-2.53%-15.1%
'26/08/2768.3+0.9+1.34%-19%45975.22+142.6+0.31%-4.71%+1.03%-14.3%
'26/08/2667.4+1.8+2.74%-16.8%45832.62+663.16+1.47%-3.31%+1.27%-13.5%
'26/08/2565.6+0.5+0.77%-16.1%45169.46+407.14+0.91%-2.43%-0.14%-13.7%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.1-3.2-4.69%-20.1%44762.32-461.97-1.02%-3.43%-3.67%-16.6%
'26/08/2168.8+0.1+0.15%-19.8%45224.29+290.55+0.65%-2.8%-0.5%-17%
'26/08/2068.7+4+6.18%-14.8%44933.74+214.39+0.48%-2.34%+5.7%-12.5%
'26/08/1964.7-2.2-3.29%-17.6%44719.35-589.33-1.3%-3.61%-1.99%-14%
'26/08/1866.9+6+9.85%-9.52%45308.68-548.59-1.2%-4.76%+11%-4.77%
'26/08/1760.9+0.4+0.66%-8.93%45857.27+46.26+0.1%-4.66%+0.56%-4.26%
'26/08/1460.5-2.3-3.66%-12.3%45811.01-210.47-0.46%-5.1%-3.2%-7.16%
'26/08/1362.8-0.6-0.95%-13.1%46021.48+503.41+1.11%-4.05%-2.06%-9.04%
'26/08/1263.4+4.4+7.46%-6.61%45518.07+397.35+0.88%-3.2%+6.58%-3.41%
'26/08/115900%-6.61%45120.72+191.96+0.43%-2.79%-0.43%-3.82%
'26/08/1059-0.3-0.51%-7.08%44928.76+702.85+1.59%-1.25%-2.1%-5.84%
'26/08/0759.3+1+1.72%-5.49%44225.91-170.79-0.38%-1.63%+2.1%-3.86%
'26/08/0658.3+5.3+10%+3.96%44396.7-214.9-0.48%-2.1%+10.5%+6.06%
'26/08/0553+4.8+9.96%+14.3%44611.6+1250.94+2.88%+0.73%+7.08%+13.6%
'26/08/0448.200%+14.3%43360.66-25.75-0.06%+0.67%+0.06%+13.6%
'26/08/0348.2+1.6+3.43%+18.2%43386.41+266.66+0.62%+1.29%+2.81%+17%
'26/07/3146.6+2.6+5.91%+25.2%43119.75+3186.45+7.98%+9.37%-2.07%+15.9%
'26/07/3044-2.2-4.76%+19.3%39933.3-105.88-0.26%+9.08%-4.5%+10.2%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.2-1.95-4.05%+14.4%40039.18-1564.18-3.76%+4.98%-0.29%+9.45%
'26/07/2848.15-3.75-7.23%+6.17%41603.36-2030.83-4.65%+0.09%-2.58%+6.07%
'26/07/2751.9+0.3+0.58%+6.78%43634.19-20.65-0.05%+0.05%+0.63%+6.74%
'26/07/2451.6-1.4-2.64%+3.96%43654.84-1195.97-2.67%-2.62%+0.03%+6.58%
'26/07/2353-0.2-0.38%+3.57%44850.81+25.03+0.06%-2.57%-0.44%+6.14%
'26/07/2253.2+0.9+1.72%+5.35%44825.78+592.91+1.34%-1.26%+0.38%+6.61%
'26/07/2152.3-0.5-0.95%+4.36%44232.87+1783.17+4.2%+2.89%-5.15%+1.47%
'26/07/2052.8-0.8-1.49%+2.8%42449.7-221.57-0.52%+2.35%-0.97%+0.45%
'26/07/1753.6-2.8-4.96%-2.3%42671.27-2953.71-6.47%-4.27%+1.51%+1.97%
'26/07/1656.4+0.3+0.53%-1.78%45624.98-6.61-0.01%-4.29%+0.54%+2.51%
'26/07/1556.1+0.8+1.45%-0.36%45631.59+893.64+2%-2.38%-0.55%+2.01%
'26/07/1455.3-4.4-7.37%-7.71%44737.95-642.57-1.42%-3.76%-5.95%-3.95%
'26/07/1359.7-0.9-1.49%-9.08%45380.52+25.91+0.06%-3.7%-1.55%-5.37%
'26/07/0960.6-1.5-2.42%-11.3%45354.61-379.8-0.83%-4.5%-1.59%-6.77%
'26/07/0862.1+0.8+1.31%-10.1%45734.41+255.3+0.56%-3.97%+0.75%-6.15%
'26/07/0761.3-2.5-3.92%-13.6%45479.11-1077.28-2.31%-6.19%-1.61%-7.45%
'26/07/0663.8+0.7+1.11%-12.7%46556.39-224.23-0.48%-6.64%+1.59%-6.04%
'26/07/0363.1+0.9+1.45%-11.4%46780.62+36.46+0.08%-6.57%+1.37%-4.85%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.2+0.4+0.65%-10.8%46744.16-274.83-0.58%-7.11%+1.23%-3.73%
'26/07/0161.8+0.1+0.16%-10.7%47018.99+893.08+1.94%-5.31%-1.78%-5.38%
'26/06/3061.7-0.5-0.8%-11.4%46125.91+1126.01+2.5%-2.94%-3.3%-8.47%
'26/06/2962.2+1.2+1.97%-9.67%44999.9+428.14+0.96%-2.01%+1.01%-7.66%
'26/06/2661-2.5-3.94%-13.2%44571.76-1683.5-3.64%-5.58%-0.3%-7.65%
'26/06/2563.5-3.3-4.94%-17.5%46255.26+211.66+0.46%-5.14%-5.4%-12.4%
'26/06/2466.8-1.3-1.91%-19.1%46043.6-1057.05-2.24%-7.27%+0.33%-11.8%
'26/06/2368.1+0.4+0.59%-18.6%47100.65-640.86-1.34%-8.52%+1.93%-10.1%
'26/06/2267.7-0.5-0.73%-19.2%47741.51+1276.31+2.75%-6%-3.48%-13.2%
'26/06/1868.2+0.6+0.89%-18.5%46465.2+587.81+1.28%-4.8%-0.39%-13.7%
'26/06/1767.6+1.9+2.89%-16.1%45877.39+68.2+0.15%-4.66%+2.74%-11.5%
'26/06/1665.7+0.4+0.61%-15.6%45809.19+412.2+0.91%-3.79%-0.3%-11.8%
'26/06/1565.3+2.7+4.31%-12%45396.99+1227.95+2.78%-1.12%+1.53%-10.9%
'26/06/1262.6-0.6-0.95%-12.8%44169.04+1019.58+2.36%+1.22%-3.31%-14%
'26/06/1163.2+0.5+0.8%-12.1%43149.46-76.08-0.18%+1.04%+0.98%-13.2%
'26/06/1062.7-0.6-0.95%-13%43225.54-1478.9-3.31%-2.3%+2.36%-10.7%
'26/06/0963.3+3+4.98%-8.62%44704.44+1201.66+2.76%+0.4%+2.22%-9.02%
'26/06/0860.3-4.1-6.37%-14.4%43502.78-1568.16-3.48%-3.1%-2.89%-11.3%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564.4-2.3-3.45%-17.4%45070.94-606.52-1.33%-4.38%-2.12%-13%
'26/06/0466.7-0.3-0.45%-17.8%45677.46-781.7-1.68%-5.99%+1.23%-11.8%
'26/06/0367-4.5-6.29%-22.9%46459.16+901.85+1.98%-4.13%-8.27%-18.8%
'26/06/0271.5-4-5.3%-27%45557.31+219.4+0.48%-3.67%-5.78%-23.4%
'26/06/0175.5-2.1-2.71%-29%45337.91+604.97+1.35%-2.36%-4.06%-26.6%
'26/05/2977.6+1.7+2.24%-27.4%44732.94+1096.5+2.51%+0.09%-0.27%-27.5%
'26/05/2875.9-6.5-7.89%-33.1%43636.44-620.36-1.4%-1.31%-6.49%-31.8%
'26/05/2782.4+7+9.28%-26.9%44256.8+731.43+1.68%+0.34%+7.6%-27.3%
'26/05/2675.4+6.8+9.91%-19.7%43525.37-119.03-0.27%+0.07%+10.2%-19.7%
'26/05/2568.6+1.8+2.69%-17.5%43644.4+1376.43+3.26%+3.33%-0.57%-20.8%
'26/05/2266.8+2.3+3.57%-14.6%42267.97+899.76+2.18%+5.58%+1.39%-20.2%
'26/05/2164.5+1.5+2.38%-12.5%41368.21+1347.39+3.37%+9.13%-0.99%-21.7%
'26/05/2063-2.7-4.11%-16.1%40020.82-154.74-0.39%+8.71%-3.72%-24.8%
'26/05/1965.700%-16.1%40175.56-716.26-1.75%+6.81%+1.75%-22.9%
'26/05/1865.7+0.5+0.77%-15.5%40891.82-280.54-0.68%+6.08%+1.45%-21.6%
'26/05/1565.2+1.9+3%-13%41172.36-579.39-1.39%+4.61%+4.39%-17.6%
'26/05/1463.3-3.2-4.81%-17.1%41751.75+377.25+0.91%+5.56%-5.72%-22.7%
'26/05/1366.5-1.5-2.21%-19%41374.5-523.82-1.25%+4.24%-0.96%-23.2%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268-1.5-2.16%-20.7%41898.32+108.26+0.26%+4.51%-2.42%-25.2%
'26/05/1169.5-2.7-3.74%-23.7%41790.06+186.12+0.45%+4.98%-4.19%-28.7%
'26/05/0872.2-0.4-0.55%-24.1%41603.94-329.84-0.79%+4.15%+0.24%-28.3%
'26/05/0772.6+6.6+10%-16.5%41933.78+794.93+1.93%+6.17%+8.07%-22.7%
'26/05/0666+2.5+3.94%-13.2%41138.85+369.56+0.91%+7.13%+3.03%-20.4%
'26/05/0563.5+0.5+0.79%-12.5%40769.29+64.15+0.16%+7.3%+0.63%-19.8%
'26/05/0463+4+6.78%-6.61%40705.14+1778.51+4.57%+12.2%+2.21%-18.8%
'26/04/3059+1.1+1.9%-4.84%38926.63-376.87-0.96%+11.1%+2.86%-16%
'26/04/2957.9+1.9+3.39%-1.61%39303.5-218.23-0.55%+10.5%+3.94%-12.1%
'26/04/2856+2.4+4.48%+2.8%39521.73-94.9-0.24%+10.2%+4.72%-7.45%
'26/04/2753.6-1-1.83%+0.92%39616.63+684.23+1.76%+12.2%-3.59%-11.3%
'26/04/2454.6-0.6-1.09%-0.18%38932.4+1218.25+3.23%+15.8%-4.32%-16%
'26/04/2355.2+5+9.96%+9.76%37714.15-164.32-0.43%+15.3%+10.4%-5.54%
'26/04/2250.2-0.9-1.76%+7.83%37878.47+273.36+0.73%+16.1%-2.49%-8.31%
'26/04/2151.1+0.9+1.79%+9.76%37605.11+646.31+1.75%+18.2%+0.04%-8.41%
'26/04/2050.2+4.55+9.97%+20.7%36958.8+154.46+0.42%+18.7%+9.55%+2.03%
'26/04/1745.65+4.15+10%+32.8%36804.34-327.68-0.88%+17.6%+10.9%+15.1%
'26/04/1641.5+1.55+3.88%+37.9%37132.02+409.88+1.12%+18.9%+2.76%+19%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.95-0.1-0.25%+37.6%36722.14+426.02+1.17%+20.3%-1.42%+17.2%
'26/04/1440.05+0.25+0.63%+38.4%36296.12+838.83+2.37%+23.2%-1.74%+15.3%
'26/04/1339.8+0.45+1.14%+40%35457.29+39.46+0.11%+23.3%+1.03%+16.7%
'26/04/1039.35-0.15-0.38%+39.5%35417.83+556.67+1.6%+25.3%-1.98%+14.2%
'26/04/0939.5+1.9+5.05%+46.5%34861.16+99.78+0.29%+25.6%+4.76%+20.9%
'26/04/0838.6+0.6+1.58%+47.6%34761.38+1531.56+4.61%+31.4%-3.03%+16.2%
'26/04/0738-0.5-1.3%+45.7%33229.82+657.39+2.02%+34.1%-3.32%+11.6%
'26/04/0238.5-0.3-0.77%+44.6%32572.43-602.39-1.82%+31.7%+1.05%+12.9%
'26/04/0138.8+0.2+0.52%+45.3%33174.82+1451.83+4.58%+37.7%-4.06%+7.66%
'26/03/3138.6-0.3-0.77%+44.2%31722.99-795.17-2.45%+34.3%+1.68%+9.91%
'26/03/3038.900%+44.2%32518.16-594.43-1.8%+31.9%+1.8%+12.3%
'26/03/2738.9-0.05-0.13%+44%33112.59-225.03-0.68%+31%+0.55%+13%
'26/03/2638.95-0.6-1.52%+41.8%33337.62-101.49-0.3%+30.6%-1.22%+11.2%
'26/03/2539.55+0.05+0.13%+42%33439.11+826.87+2.54%+33.9%-2.41%+8.1%
'26/03/2439.5+1.4+3.67%+47.2%32612.24-110.26-0.34%+33.5%+4.01%+13.8%
'26/03/2338.1-1.15-2.93%+42.9%32722.5-821.38-2.45%+30.2%-0.48%+12.7%
'26/03/2039.25-0.35-0.88%+41.7%33543.88-145.8-0.43%+29.6%-0.45%+12%
'26/03/1939.6-1.05-2.58%+38%33689.68-658.9-1.92%+27.2%-0.66%+10.9%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.65+0.85+2.14%+41%34348.58+512.01+1.51%+29.1%+0.63%+11.9%
'26/03/1739.8-0.35-0.87%+39.7%33836.57+494.06+1.48%+31%-2.35%+8.74%
'26/03/1640.15+1.7+4.42%+45.9%33342.51-57.81-0.17%+30.8%+4.59%+15.1%
'26/03/1338.45-0.55-1.41%+43.8%33400.32-181.54-0.54%+30.1%-0.87%+13.8%
'26/03/1239-0.2-0.51%+43.1%33581.86-532.33-1.56%+28%+1.05%+15.1%
'26/03/1139.2+1.95+5.23%+50.6%34114.19+1342.32+4.1%+33.3%+1.13%+17.3%
'26/03/1037.25+0.2+0.54%+51.4%32771.87+661.45+2.06%+36%-1.52%+15.4%
'26/03/0937.05-2.55-6.44%+41.7%32110.42-1489.12-4.43%+30%-2.01%+11.7%
'26/03/0639.6-0.25-0.63%+40.8%33599.54-73.4-0.22%+29.7%-0.41%+11.1%
'26/03/0539.85+1.6+4.18%+46.7%33672.94+844.06+2.57%+33%+1.61%+13.6%
'26/03/0438.25-2.3-5.67%+38.3%32828.88-1494.77-4.35%+27.2%-1.32%+11.1%
'26/03/0340.55-0.85-2.05%+35.5%34323.65-771.44-2.2%+24.4%+0.15%+11.1%
'26/03/0241.4+1.05+2.6%+39%35095.09-319.4-0.9%+23.3%+3.5%+15.7%
'26/02/2640.35+0.45+1.13%+40.6%35414.49+1.420%+23.3%+1.13%+17.3%
'26/02/2539.9+0.15+0.38%+41.1%35413.07+712.25+2.05%+25.9%-1.67%+15.3%
'26/02/2439.75-0.65-1.61%+38.9%34700.82+927.56+2.75%+29.3%-4.36%+9.54%
'26/02/2340.4+0.9+2.28%+42%33773.26+167.55+0.5%+30%+1.78%+12.1%
'26/02/1139.5-0.3-0.75%+41%33605.71+532.74+1.61%+32.1%-2.36%+8.9%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1039.8-0.2-0.5%+40.3%33072.97+668.35+2.06%+34.8%-2.56%+5.47%
'26/02/0940+0.4+1.01%+41.7%32404.62+621.7+1.96%+37.4%-0.95%+4.25%
'26/02/0639.6-0.6-1.49%+39.6%31782.92-18.35-0.06%+37.3%-1.43%+2.21%
'26/02/0540.2-0.8-1.95%+36.8%31801.27-488.54-1.51%+35.3%-0.44%+1.57%
'26/02/0441+1.1+2.76%+40.6%32289.81+94.45+0.29%+35.7%+2.47%+4.94%
'26/02/0339.9-0.8-1.97%+37.8%32195.36+571.33+1.81%+38.1%-3.78%-0.27%
'26/02/0240.7-0.85-2.05%+35%31624.03-439.72-1.37%+36.2%-0.68%-1.2%
'26/01/3041.55-2.55-5.78%+27.2%32063.75-472.52-1.45%+34.2%-4.33%-7.02%
'26/01/2944.1-0.45-1.01%+25.9%32536.27-267.55-0.82%+33.1%-0.19%-7.21%
'26/01/2844.55+0.05+0.11%+26.1%32803.82+485.9+1.5%+35.1%-1.39%-9.07%
'26/01/2744.5-0.2-0.45%+25.5%32317.92+253.4+0.79%+36.2%-1.24%-10.7%
'26/01/2644.7-2.1-4.49%+19.9%32064.52+103.01+0.32%+36.6%-4.81%-16.8%
'26/01/2346.8+1.45+3.2%+23.7%31961.51+215.43+0.68%+37.6%+2.52%-13.9%
'26/01/2245.35-0.15-0.33%+23.3%31746.08+499.71+1.6%+39.8%-1.93%-16.5%
'26/01/2145.5-0.6-1.3%+21.7%31246.37-513.62-1.62%+37.5%+0.32%-15.8%
'26/01/2046.1-0.3-0.65%+20.9%31759.99+120.7+0.38%+38%-1.03%-17.1%
'26/01/1946.4+0.2+0.43%+21.4%31639.29+230.59+0.73%+39.1%-0.3%-17.6%
'26/01/1646.2+1.5+3.36%+25.5%31408.7+598.12+1.94%+41.8%+1.42%-16.3%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1544.7-0.05-0.11%+25.4%30810.58-131.2-0.42%+41.2%+0.31%-15.8%
'26/01/1444.75-0.2-0.44%+24.8%30941.78+234.56+0.76%+42.2%-1.2%-17.4%
'26/01/1344.95+0.2+0.45%+25.4%30707.22+139.93+0.46%+42.9%-0.01%-17.5%
'26/01/1244.75+2.2+5.17%+31.8%30567.29+278.33+0.92%+44.2%+4.25%-12.3%
'26/01/0942.55-0.55-1.28%+30.2%30288.96-71.59-0.24%+43.9%-1.04%-13.7%
'26/01/0843.1-1.1-2.49%+26.9%30360.55-74.92-0.25%+43.5%-2.24%-16.6%
'26/01/0744.200%+26.9%30435.47-140.83-0.46%+42.8%+0.46%-15.9%
'26/01/0644.2+2.1+4.99%+33.3%30576.3+471.26+1.57%+45.1%+3.42%-11.8%
'26/01/0542.1-0.9-2.09%+30.5%30105.04+755.23+2.57%+48.8%-4.66%-18.3%
'26/01/0243+1.2+2.87%+34.2%29349.81+386.21+1.33%+50.8%+1.54%-16.6%
'25/12/3141.8+0.55+1.33%+36%28963.6+256.47+0.89%+52.1%+0.44%-16.1%
'25/12/3041.25-0.65-1.55%+33.9%28707.13-103.76-0.36%+51.6%-1.19%-17.7%
'25/12/2941.9+1.9+4.75%+40.2%28810.89+254.87+0.89%+52.9%+3.86%-12.7%
'25/12/2640+0.05+0.13%+40.4%28556.02+184.04+0.65%+53.9%-0.52%-13.5%
'25/12/2439.9500%+40.4%28371.98+61.51+0.22%+54.3%-0.22%-13.8%
'25/12/2339.95-0.1-0.25%+40.1%28310.47+160.83+0.57%+55.2%-0.82%-15.1%
'25/12/2240.05+0.35+0.88%+41.3%28149.64+453.29+1.64%+57.7%-0.76%-16.4%
'25/12/1939.7+0.6+1.53%+43.5%27696.35+227.82+0.83%+59%+0.7%-15.5%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.1-0.25-0.64%+42.6%27468.53-56.64-0.21%+58.7%-0.43%-16.1%
'25/12/1739.35+0.1+0.25%+42.9%27525.17-11.49-0.04%+58.6%+0.29%-15.7%
'25/12/1639.25-0.8-2%+40.1%27536.66-330.28-1.19%+56.7%-0.81%-16.7%
'25/12/1540.05+0.2+0.5%+40.8%27866.94-331.08-1.17%+54.9%+1.67%-14.1%
'25/12/1239.85+0.2+0.5%+41.5%28198.02+173.27+0.62%+55.8%-0.12%-14.4%
'25/12/1139.65-0.45-1.12%+39.9%28024.75-375.98-1.32%+53.8%+0.2%-13.9%
'25/12/1040.1-0.15-0.37%+39.4%28400.73+218.13+0.77%+55%-1.14%-15.6%
'25/12/0940.25+0.35+0.88%+40.6%28182.6-121.18-0.43%+54.3%+1.31%-13.7%
'25/12/0839.9+0.15+0.38%+41.1%28303.78+322.89+1.15%+56.1%-0.77%-15%
'25/12/0539.75-0.55-1.36%+39.2%27980.89+185.18+0.67%+57.1%-2.03%-17.9%
'25/12/0440.3+0.65+1.64%+41.5%27795.71+2.67+0.01%+57.1%+1.63%-15.7%
'25/12/0339.65+0.45+1.15%+43.1%27793.04+228.77+0.83%+58.4%+0.32%-15.3%
'25/12/0239.2-0.45-1.13%+41.5%27564.27+221.74+0.81%+59.7%-1.94%-18.2%
'25/12/0139.65-0.85-2.1%+38.5%27342.53-283.95-1.03%+58.1%-1.07%-19.6%
'25/11/2840.5+0.7+1.76%+41%27626.48+71.95+0.26%+58.5%+1.5%-17.5%
'25/11/2739.8-0.7-1.73%+38.5%27554.53+144.99+0.53%+59.3%-2.26%-20.8%
'25/11/2640.5+1+2.53%+42%27409.54+497.37+1.85%+62.3%+0.68%-20.3%
'25/11/2539.5+1.1+2.86%+46.1%26912.17+407.93+1.54%+64.8%+1.32%-18.7%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.4+0.3+0.79%+47.2%26504.24+69.3+0.26%+65.2%+0.53%-18%
'25/11/2138.1-1.05-2.68%+43.3%26434.94-991.42-3.61%+59.2%+0.93%-16%
'25/11/2039.15+0.75+1.95%+46.1%27426.36+846.24+3.18%+64.3%-1.23%-18.2%
'25/11/1938.4-0.65-1.66%+43.7%26580.12-176-0.66%+63.2%-1%-19.6%
'25/11/1839.05-0.9-2.25%+40.4%26756.12-691.19-2.52%+59.1%+0.27%-18.7%
'25/11/1739.95-0.6-1.48%+38.3%27447.31+49.81+0.18%+59.4%-1.66%-21.1%