≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / K線比較(日)

2069 運錩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.65-0.05-0.2%4.06%24.9525.2524.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0022,472萬5621.78張/筆24.660.98.310.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0392,619萬6021.73張/筆25.21-0.45 (-1.79%)

連續漲跌: 連3跌  ( -0.8元 / -3.15%)

財報評分: 最新30分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/05 16:16)

• 運錩2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.6-0.05-0.2%-0.2%43675.12+583.25+1.35%+1.35%-1.55%-1.56%
'26/11/1224.65-0.45-1.79%-1.99%43091.87-1165.28-2.63%-1.32%+0.84%-0.68%
'26/11/1125.1-0.3-1.18%-3.15%44257.15+1545.23+3.62%+2.26%-4.8%-5.4%
'26/11/1025.4+0.7+2.83%-0.4%42711.92+1050.22+2.52%+4.83%+0.31%-5.24%
'26/11/0924.7+0.3+1.23%+0.82%41661.7+1960.06+4.94%+10%-3.71%-9.19%
'26/11/0624.4-0.7-2.79%-1.99%39701.64-1873.08-4.51%+5.05%+1.72%-7.04%
'26/11/0525.1-0.2-0.79%-2.77%41574.72-1374.19-3.2%+1.69%+2.41%-4.46%
'26/11/0425.3+0.2+0.8%-1.99%42948.91-358.63-0.83%+0.85%+1.63%-2.84%
'26/11/0325.1-1-3.83%-5.75%43307.54-1612.6-3.59%-2.77%-0.24%-2.98%
'26/11/0226.1-0.5-1.88%-7.52%44920.14-291.69-0.65%-3.4%-1.23%-4.12%
'26/10/3026.6-0.6-2.21%-9.56%45211.83-1156.5-2.49%-5.81%+0.28%-3.75%
'26/10/2927.2-1.05-3.72%-12.9%46368.33-667.25-1.42%-7.14%-2.3%-5.78%
'26/10/2828.25-0.6-2.08%-14.7%47035.58+939.35+2.04%-5.25%-4.12%-9.48%
'26/10/2728.85-0.1-0.35%-15%46096.23+54.8+0.12%-5.14%-0.47%-9.89%
'26/10/2228.95+1.6+5.85%-10.1%46041.43-846.34-1.81%-6.85%+7.66%-3.2%
'26/10/2127.35+2.45+9.84%-1.2%46887.77+594.84+1.28%-5.65%+8.56%+4.45%
'26/10/2024.9+0.4+1.63%+0.41%46292.93-529.15-1.13%-6.72%+2.76%+7.13%
'26/10/1924.5-0.25-1.01%-0.61%46822.08-289.18-0.61%-7.29%-0.4%+6.69%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.75+0.9+3.77%+3.14%47111.26+141.39+0.3%-7.01%+3.47%+10.2%
'26/10/1523.85-0.55-2.25%+0.82%46969.87-1655.96-3.41%-10.2%+1.16%+11%
'26/10/1424.4+0.55+2.31%+3.14%48625.83+284.52+0.59%-9.65%+1.72%+12.8%
'26/10/1323.85-0.6-2.45%+0.61%48341.31-960.65-1.95%-11.4%-0.5%+12%
'26/10/1224.45-0.2-0.81%-0.2%49301.96-11.48-0.02%-11.4%-0.79%+11.2%
'26/10/0824.65-0.4-1.6%-1.8%49313.44-492.93-0.99%-12.3%-0.61%+10.5%
'26/10/0725.05+0.4+1.62%-0.2%49806.37-16.18-0.03%-12.3%+1.65%+12.1%
'26/10/0624.65-0.15-0.6%-0.81%49822.55+110.51+0.22%-12.1%-0.82%+11.3%
'26/10/0524.8-1.15-4.43%-5.2%49712.04+1236.3+2.55%-9.9%-6.98%+4.7%
'26/10/0225.95+0.2+0.78%-4.47%48475.74+122.25+0.25%-9.68%+0.53%+5.21%
'26/10/0125.75-0.95-3.56%-7.87%48353.49+413.36+0.86%-8.9%-4.42%+1.03%
'26/09/3026.7+0.2+0.75%-7.17%47940.13+308.17+0.65%-8.31%+0.1%+1.14%
'26/09/2926.5+0.8+3.11%-4.28%47631.96-392.64-0.82%-9.06%+3.93%+4.78%
'26/09/2425.7+0.8+3.21%-1.2%48024.6-132.69-0.28%-9.31%+3.49%+8.1%
'26/09/2324.9-0.7-2.73%-3.91%48157.29+357.12+0.75%-8.63%-3.48%+4.72%
'26/09/2225.6+1.4+5.79%+1.65%47800.17+81.33+0.17%-8.47%+5.62%+10.1%
'26/09/2124.2-0.3-1.22%+0.41%47718.84+538.09+1.14%-7.43%-2.36%+7.84%
'26/09/1824.5+0.3+1.24%+1.65%47180.75+892.75+1.93%-5.64%-0.69%+7.3%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.2+0.55+2.33%+4.02%46288+439.1+0.96%-4.74%+1.37%+8.76%
'26/09/1623.65+0.85+3.73%+7.89%45848.9+337.41+0.74%-4.03%+2.99%+11.9%
'26/09/1522.8-1.1-4.6%+2.93%45511.49-351.03-0.77%-4.77%-3.83%+7.7%
'26/09/1423.9-0.75-3.04%-0.2%45862.52-322.33-0.7%-5.43%-2.34%+5.23%
'26/09/1124.65+1.65+7.17%+6.96%46184.85-755.64-1.61%-6.96%+8.78%+13.9%
'26/09/1023-0.3-1.29%+5.58%46940.49-242.87-0.51%-7.44%-0.78%+13%
'26/09/0923.3+0.9+4.02%+9.82%47183.36+77.58+0.16%-7.28%+3.86%+17.1%
'26/09/0822.4+2+9.8%+20.6%47105.78-220.49-0.47%-7.71%+10.3%+28.3%
'26/09/0720.4-0.6-2.86%+17.1%47326.27+775.14+1.67%-6.18%-4.53%+23.3%
'26/09/0421+0.05+0.24%+17.4%46551.13+693.47+1.51%-4.76%-1.27%+22.2%
'26/09/0320.95+0.15+0.72%+18.3%45857.66-307.06-0.67%-5.39%+1.39%+23.7%
'26/09/0220.8-0.35-1.65%+16.3%46164.72-784-1.67%-6.97%+0.02%+23.3%
'26/09/0121.15-0.05-0.24%+16%46948.72+820.25+1.78%-5.32%-2.02%+21.4%
'26/08/3121.2-0.2-0.93%+15%46128.47-202.98-0.44%-5.73%-0.49%+20.7%
'26/08/2821.4-0.45-2.06%+12.6%46331.45+356.23+0.77%-5%-2.83%+17.6%
'26/08/2721.85+0.05+0.23%+12.8%45975.22+142.6+0.31%-4.71%-0.08%+17.6%
'26/08/2621.8+1.1+5.31%+18.8%45832.62+663.16+1.47%-3.31%+3.84%+22.1%
'26/08/2520.7-0.05-0.24%+18.6%45169.46+407.14+0.91%-2.43%-1.15%+21%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.75+0.4+1.97%+20.9%44762.32-461.97-1.02%-3.43%+2.99%+24.3%
'26/08/2120.35+0.3+1.5%+22.7%45224.29+290.55+0.65%-2.8%+0.85%+25.5%
'26/08/2020.05+0.2+1.01%+23.9%44933.74+214.39+0.48%-2.34%+0.53%+26.3%
'26/08/1919.8500%+23.9%44719.35-589.33-1.3%-3.61%+1.3%+27.5%
'26/08/1819.8500%+23.9%45308.68-548.59-1.2%-4.76%+1.2%+28.7%
'26/08/1719.85+0.1+0.51%+24.6%45857.27+46.26+0.1%-4.66%+0.41%+29.2%
'26/08/1419.75-0.45-2.23%+21.8%45811.01-210.47-0.46%-5.1%-1.77%+26.9%
'26/08/1320.2+0.3+1.51%+23.6%46021.48+503.41+1.11%-4.05%+0.4%+27.7%
'26/08/1219.9-0.15-0.75%+22.7%45518.07+397.35+0.88%-3.2%-1.63%+25.9%
'26/08/1120.05+0.1+0.5%+23.3%45120.72+191.96+0.43%-2.79%+0.07%+26.1%
'26/08/1019.95+0.35+1.79%+25.5%44928.76+702.85+1.59%-1.25%+0.2%+26.8%
'26/08/0719.6+0.2+1.03%+26.8%44225.91-170.79-0.38%-1.63%+1.41%+28.4%
'26/08/0619.4+0.9+4.86%+33%44396.7-214.9-0.48%-2.1%+5.34%+35.1%
'26/08/0518.5-0.05-0.27%+32.6%44611.6+1250.94+2.88%+0.73%-3.15%+31.9%
'26/08/0418.55-0.05-0.27%+32.3%43360.66-25.75-0.06%+0.67%-0.21%+31.6%
'26/08/0318.6+0.45+2.48%+35.5%43386.41+266.66+0.62%+1.29%+1.86%+34.2%
'26/07/3118.15+0.2+1.11%+37%43119.75+3186.45+7.98%+9.37%-6.87%+27.7%
'26/07/3017.95+0.1+0.56%+37.8%39933.3-105.88-0.26%+9.08%+0.82%+28.7%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.85-0.05-0.28%+37.4%40039.18-1564.18-3.76%+4.98%+3.48%+32.5%
'26/07/2817.9-0.45-2.45%+34.1%41603.36-2030.83-4.65%+0.09%+2.2%+34%
'26/07/2718.35-0.15-0.81%+33%43634.19-20.65-0.05%+0.05%-0.76%+32.9%
'26/07/2418.5-0.15-0.8%+31.9%43654.84-1195.97-2.67%-2.62%+1.87%+34.5%
'26/07/2318.6500%+31.9%44850.81+25.03+0.06%-2.57%-0.06%+34.5%
'26/07/2218.65-0.1-0.53%+31.2%44825.78+592.91+1.34%-1.26%-1.87%+32.5%
'26/07/2118.75+0.15+0.81%+32.3%44232.87+1783.17+4.2%+2.89%-3.39%+29.4%
'26/07/2018.6-0.05-0.27%+31.9%42449.7-221.57-0.52%+2.35%+0.25%+29.6%
'26/07/1718.65+0.05+0.27%+32.3%42671.27-2953.71-6.47%-4.27%+6.74%+36.5%
'26/07/1618.600%+32.3%45624.98-6.61-0.01%-4.29%+0.01%+36.5%
'26/07/1518.6+0.75+4.2%+37.8%45631.59+893.64+2%-2.38%+2.2%+40.2%
'26/07/1417.85-0.15-0.83%+36.7%44737.95-642.57-1.42%-3.76%+0.59%+40.4%
'26/07/1318-0.2-1.1%+35.2%45380.52+25.91+0.06%-3.7%-1.16%+38.9%
'26/07/0918.2+0.1+0.55%+35.9%45354.61-379.8-0.83%-4.5%+1.38%+40.4%
'26/07/0818.1-0.15-0.82%+34.8%45734.41+255.3+0.56%-3.97%-1.38%+38.8%
'26/07/0718.25-0.35-1.88%+32.3%45479.11-1077.28-2.31%-6.19%+0.43%+38.4%
'26/07/0618.600%+32.3%46556.39-224.23-0.48%-6.64%+0.48%+38.9%
'26/07/0318.6+0.4+2.2%+35.2%46780.62+36.46+0.08%-6.57%+2.12%+41.7%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.200%+35.2%46744.16-274.83-0.58%-7.11%+0.58%+42.3%
'26/07/0118.2-0.25-1.36%+33.3%47018.99+893.08+1.94%-5.31%-3.3%+38.6%
'26/06/3018.45+0.05+0.27%+33.7%46125.91+1126.01+2.5%-2.94%-2.23%+36.6%
'26/06/2918.4+0.15+0.82%+34.8%44999.9+428.14+0.96%-2.01%-0.14%+36.8%
'26/06/2618.25-0.5-2.67%+31.2%44571.76-1683.5-3.64%-5.58%+0.97%+36.8%
'26/06/2518.75-0.05-0.27%+30.9%46255.26+211.66+0.46%-5.14%-0.73%+36%
'26/06/2418.8-0.15-0.79%+29.8%46043.6-1057.05-2.24%-7.27%+1.45%+37.1%
'26/06/2318.95-0.1-0.52%+29.1%47100.65-640.86-1.34%-8.52%+0.82%+37.7%
'26/06/2219.05+0.25+1.33%+30.9%47741.51+1276.31+2.75%-6%-1.42%+36.9%
'26/06/1818.8-0.2-1.05%+29.5%46465.2+587.81+1.28%-4.8%-2.33%+34.3%
'26/06/1719+0.1+0.53%+30.2%45877.39+68.2+0.15%-4.66%+0.38%+34.8%
'26/06/1618.9-0.25-1.31%+28.5%45809.19+412.2+0.91%-3.79%-2.22%+32.3%
'26/06/1520.15+0.3+1.51%+29%45396.99+1227.95+2.78%-1.12%-1.27%+30.1%
'26/06/1219.85+0.35+1.79%+31.3%44169.04+1019.58+2.36%+1.22%-0.57%+30.1%
'26/06/1119.5-0.15-0.76%+30.3%43149.46-76.08-0.18%+1.04%-0.58%+29.2%
'26/06/1019.65-0.4-2%+27.7%43225.54-1478.9-3.31%-2.3%+1.31%+30%
'26/06/0920.05+0.05+0.25%+28%44704.44+1201.66+2.76%+0.4%-2.51%+27.6%
'26/06/0820-0.35-1.72%+25.8%43502.78-1568.16-3.48%-3.1%+1.76%+28.9%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.35+0.5+2.52%+29%45070.94-606.52-1.33%-4.38%+3.85%+33.4%
'26/06/0419.8500%+29%45677.46-781.7-1.68%-5.99%+1.68%+35%
'26/06/0319.85+0.15+0.76%+29.9%46459.16+901.85+1.98%-4.13%-1.22%+34.1%
'26/06/0219.7+0.1+0.51%+30.6%45557.31+219.4+0.48%-3.67%+0.03%+34.3%
'26/06/0119.6+0.45+2.35%+33.7%45337.91+604.97+1.35%-2.36%+1%+36%
'26/05/2919.15+0.15+0.79%+34.7%44732.94+1096.5+2.51%+0.09%-1.72%+34.6%
'26/05/2819-0.2-1.04%+33.3%43636.44-620.36-1.4%-1.31%+0.36%+34.6%
'26/05/2719.2-0.2-1.03%+32%44256.8+731.43+1.68%+0.34%-2.71%+31.6%
'26/05/2619.4-0.15-0.77%+30.9%43525.37-119.03-0.27%+0.07%-0.5%+30.9%
'26/05/2519.55+0.35+1.82%+33.3%43644.4+1376.43+3.26%+3.33%-1.44%+30%
'26/05/2219.2-0.2-1.03%+32%42267.97+899.76+2.18%+5.58%-3.21%+26.4%
'26/05/2119.4+0.05+0.26%+32.3%41368.21+1347.39+3.37%+9.13%-3.11%+23.2%
'26/05/2019.35+0.15+0.78%+33.3%40020.82-154.74-0.39%+8.71%+1.17%+24.6%
'26/05/1919.2-0.3-1.54%+31.3%40175.56-716.26-1.75%+6.81%+0.21%+24.5%
'26/05/1819.5-0.2-1.02%+29.9%40891.82-280.54-0.68%+6.08%-0.34%+23.9%
'26/05/1519.7-0.3-1.5%+28%41172.36-579.39-1.39%+4.61%-0.11%+23.4%
'26/05/142000%+28%41751.75+377.25+0.91%+5.56%-0.91%+22.4%
'26/05/1320-0.2-0.99%+26.7%41374.5-523.82-1.25%+4.24%+0.26%+22.5%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.2-0.25-1.22%+25.2%41898.32+108.26+0.26%+4.51%-1.48%+20.7%
'26/05/1120.45+0.85+4.34%+30.6%41790.06+186.12+0.45%+4.98%+3.89%+25.6%
'26/05/0819.6+0.7+3.7%+35.4%41603.94-329.84-0.79%+4.15%+4.49%+31.3%
'26/05/0718.9+0.15+0.8%+36.5%41933.78+794.93+1.93%+6.17%-1.13%+30.4%
'26/05/0618.75+0.2+1.08%+38%41138.85+369.56+0.91%+7.13%+0.17%+30.9%
'26/05/0518.55+0.05+0.27%+38.4%40769.29+64.15+0.16%+7.3%+0.11%+31.1%
'26/05/0418.5-0.3-1.6%+36.2%40705.14+1778.51+4.57%+12.2%-6.17%+24%
'26/04/3018.8-0.3-1.57%+34%38926.63-376.87-0.96%+11.1%-0.61%+22.9%
'26/04/2919.100%+34%39303.5-218.23-0.55%+10.5%+0.55%+23.5%
'26/04/2819.1+0.4+2.14%+36.9%39521.73-94.9-0.24%+10.2%+2.38%+26.7%
'26/04/2718.7-0.1-0.53%+36.2%39616.63+684.23+1.76%+12.2%-2.29%+24%
'26/04/2418.800%+36.2%38932.4+1218.25+3.23%+15.8%-3.23%+20.4%
'26/04/2318.8-0.15-0.79%+35.1%37714.15-164.32-0.43%+15.3%-0.36%+19.8%
'26/04/2218.95-0.25-1.3%+33.3%37878.47+273.36+0.73%+16.1%-2.03%+17.2%
'26/04/2119.2+0.6+3.23%+37.6%37605.11+646.31+1.75%+18.2%+1.48%+19.5%
'26/04/2018.6+0.1+0.54%+38.4%36958.8+154.46+0.42%+18.7%+0.12%+19.7%
'26/04/1718.500%+38.4%36804.34-327.68-0.88%+17.6%+0.88%+20.8%
'26/04/1618.5+0.05+0.27%+38.8%37132.02+409.88+1.12%+18.9%-0.85%+19.8%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.4500%+38.8%36722.14+426.02+1.17%+20.3%-1.17%+18.4%
'26/04/1418.4500%+38.8%36296.12+838.83+2.37%+23.2%-2.37%+15.6%
'26/04/1318.45-0.1-0.54%+38%35457.29+39.46+0.11%+23.3%-0.65%+14.7%
'26/04/1018.55-0.2-1.07%+36.5%35417.83+556.67+1.6%+25.3%-2.67%+11.3%
'26/04/0918.7500%+36.5%34861.16+99.78+0.29%+25.6%-0.29%+10.9%
'26/04/0818.75+0.15+0.81%+37.6%34761.38+1531.56+4.61%+31.4%-3.8%+6.2%
'26/04/0718.6+0.15+0.81%+38.8%33229.82+657.39+2.02%+34.1%-1.21%+4.67%
'26/04/0218.45-0.1-0.54%+38%32572.43-602.39-1.82%+31.7%+1.28%+6.35%
'26/04/0118.55+0.1+0.54%+38.8%33174.82+1451.83+4.58%+37.7%-4.04%+1.08%
'26/03/3118.45-0.45-2.38%+35.4%31722.99-795.17-2.45%+34.3%+0.07%+1.14%
'26/03/3018.9+0.25+1.34%+37.3%32518.16-594.43-1.8%+31.9%+3.14%+5.37%
'26/03/2718.65-0.25-1.32%+35.4%33112.59-225.03-0.68%+31%-0.64%+4.44%
'26/03/2618.9+0.05+0.27%+35.8%33337.62-101.49-0.3%+30.6%+0.57%+5.2%
'26/03/2518.85+0.3+1.62%+38%33439.11+826.87+2.54%+33.9%-0.92%+4.08%
'26/03/2418.55+0.3+1.64%+40.3%32612.24-110.26-0.34%+33.5%+1.98%+6.8%
'26/03/2318.25-0.6-3.18%+35.8%32722.5-821.38-2.45%+30.2%-0.73%+5.61%
'26/03/2018.85+0.35+1.89%+38.4%33543.88-145.8-0.43%+29.6%+2.32%+8.74%
'26/03/1918.5-0.3-1.6%+36.2%33689.68-658.9-1.92%+27.2%+0.32%+9.02%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.8-0.1-0.53%+35.4%34348.58+512.01+1.51%+29.1%-2.04%+6.37%
'26/03/1718.9-0.05-0.26%+35.1%33836.57+494.06+1.48%+31%-1.74%+4.1%
'26/03/1618.95-0.2-1.04%+33.7%33342.51-57.81-0.17%+30.8%-0.87%+2.92%
'26/03/1319.15+0.1+0.52%+34.4%33400.32-181.54-0.54%+30.1%+1.06%+4.33%
'26/03/1219.05+0.1+0.53%+35.1%33581.86-532.33-1.56%+28%+2.09%+7.07%
'26/03/1118.95+0.05+0.26%+35.4%34114.19+1342.32+4.1%+33.3%-3.84%+2.18%
'26/03/1018.9+0.5+2.72%+39.1%32771.87+661.45+2.06%+36%+0.66%+3.12%
'26/03/0918.4-0.5-2.65%+35.4%32110.42-1489.12-4.43%+30%+1.78%+5.46%
'26/03/0618.9+0.6+3.28%+39.9%33599.54-73.4-0.22%+29.7%+3.5%+10.2%
'26/03/0518.3+0.5+2.81%+43.8%33672.94+844.06+2.57%+33%+0.24%+10.8%
'26/03/0417.8-0.75-4.04%+38%32828.88-1494.77-4.35%+27.2%+0.31%+10.8%
'26/03/0318.55-0.3-1.59%+35.8%34323.65-771.44-2.2%+24.4%+0.61%+11.4%
'26/03/0218.85-0.1-0.53%+35.1%35095.09-319.4-0.9%+23.3%+0.37%+11.8%
'26/02/2618.95-0.05-0.26%+34.7%35414.49+1.420%+23.3%-0.26%+11.4%
'26/02/2519-0.05-0.26%+34.4%35413.07+712.25+2.05%+25.9%-2.31%+8.52%
'26/02/2419.0500%+34.4%34700.82+927.56+2.75%+29.3%-2.75%+5.06%
'26/02/2319.05+0.35+1.87%+36.9%33773.26+167.55+0.5%+30%+1.37%+6.94%
'26/02/1118.7+0.15+0.81%+38%33605.71+532.74+1.61%+32.1%-0.8%+5.95%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.55-0.15-0.8%+36.9%33072.97+668.35+2.06%+34.8%-2.86%+2.12%
'26/02/0918.7-0.1-0.53%+36.2%32404.62+621.7+1.96%+37.4%-2.49%-1.25%
'26/02/0618.8-0.5-2.59%+32.6%31782.92-18.35-0.06%+37.3%-2.53%-4.7%
'26/02/0519.3-0.55-2.77%+29%31801.27-488.54-1.51%+35.3%-1.26%-6.29%
'26/02/0419.85+0.45+2.32%+32%32289.81+94.45+0.29%+35.7%+2.03%-3.7%
'26/02/0319.4-1-4.9%+25.5%32195.36+571.33+1.81%+38.1%-6.71%-12.6%
'26/02/0220.4-0.3-1.45%+23.7%31624.03-439.72-1.37%+36.2%-0.08%-12.5%
'26/01/3020.7-0.05-0.24%+23.4%32063.75-472.52-1.45%+34.2%+1.21%-10.9%
'26/01/2920.75+0.45+2.22%+26.1%32536.27-267.55-0.82%+33.1%+3.04%-7.03%
'26/01/2820.3+0.6+3.05%+29.9%32803.82+485.9+1.5%+35.1%+1.55%-5.19%
'26/01/2719.7-0.05-0.25%+29.6%32317.92+253.4+0.79%+36.2%-1.04%-6.59%
'26/01/2619.75+0.25+1.28%+31.3%32064.52+103.01+0.32%+36.6%+0.96%-5.37%
'26/01/2319.5+0.55+2.9%+35.1%31961.51+215.43+0.68%+37.6%+2.22%-2.48%
'26/01/2218.95-0.15-0.79%+34%31746.08+499.71+1.6%+39.8%-2.39%-5.75%
'26/01/2119.1-0.15-0.78%+33%31246.37-513.62-1.62%+37.5%+0.84%-4.53%
'26/01/2019.25-0.25-1.28%+31.3%31759.99+120.7+0.38%+38%-1.66%-6.76%
'26/01/1919.5+0.1+0.52%+32%31639.29+230.59+0.73%+39.1%-0.21%-7.1%
'26/01/1619.4-0.15-0.77%+30.9%31408.7+598.12+1.94%+41.8%-2.71%-10.8%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.55+0.2+1.03%+32.3%30810.58-131.2-0.42%+41.2%+1.45%-8.85%
'26/01/1419.35+0.05+0.26%+32.6%30941.78+234.56+0.76%+42.2%-0.5%-9.59%
'26/01/1319.3+0.1+0.52%+33.3%30707.22+139.93+0.46%+42.9%+0.06%-9.55%
'26/01/1219.2+0.65+3.5%+38%30567.29+278.33+0.92%+44.2%+2.58%-6.19%
'26/01/0918.5500%+38%30288.96-71.59-0.24%+43.9%+0.24%-5.85%
'26/01/0818.55-0.4-2.11%+35.1%30360.55-74.92-0.25%+43.5%-1.86%-8.41%
'26/01/0718.95+0.85+4.7%+41.4%30435.47-140.83-0.46%+42.8%+5.16%-1.4%
'26/01/0618.100%+41.4%30576.3+471.26+1.57%+45.1%-1.57%-3.64%
'26/01/0518.1-0.3-1.63%+39.1%30105.04+755.23+2.57%+48.8%-4.2%-9.68%
'26/01/0218.4-0.05-0.27%+38.8%29349.81+386.21+1.33%+50.8%-1.6%-12%
'25/12/3118.45-0.3-1.6%+36.5%28963.6+256.47+0.89%+52.1%-2.49%-15.6%
'25/12/3018.75+0.05+0.27%+36.9%28707.13-103.76-0.36%+51.6%+0.63%-14.7%
'25/12/2918.7+0.7+3.89%+42.2%28810.89+254.87+0.89%+52.9%+3%-10.7%
'25/12/2618+0.3+1.69%+44.6%28556.02+184.04+0.65%+53.9%+1.04%-9.3%
'25/12/2417.7+0.2+1.14%+46.3%28371.98+61.51+0.22%+54.3%+0.92%-7.99%
'25/12/2317.5-0.1-0.57%+45.5%28310.47+160.83+0.57%+55.2%-1.14%-9.7%
'25/12/2217.6+0.8+4.76%+52.4%28149.64+453.29+1.64%+57.7%+3.12%-5.31%
'25/12/1916.800%+52.4%27696.35+227.82+0.83%+59%-0.83%-6.62%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.8-0.1-0.59%+51.5%27468.53-56.64-0.21%+58.7%-0.38%-7.19%
'25/12/1716.9+0.05+0.3%+51.9%27525.17-11.49-0.04%+58.6%+0.34%-6.68%
'25/12/1616.85+0.05+0.3%+52.4%27536.66-330.28-1.19%+56.7%+1.49%-4.35%
'25/12/1516.8+0.35+2.13%+55.6%27866.94-331.08-1.17%+54.9%+3.3%+0.74%
'25/12/1216.4500%+55.6%28198.02+173.27+0.62%+55.8%-0.62%-0.22%
'25/12/1116.45-0.05-0.3%+55.2%28024.75-375.98-1.32%+53.8%+1.02%+1.37%
'25/12/1016.500%+55.2%28400.73+218.13+0.77%+55%-0.77%+0.18%
'25/12/0916.5-0.05-0.3%+54.7%28182.6-121.18-0.43%+54.3%+0.13%+0.37%
'25/12/0816.55-0.25-1.49%+52.4%28303.78+322.89+1.15%+56.1%-2.64%-3.71%
'25/12/0516.8+0.05+0.3%+52.8%27980.89+185.18+0.67%+57.1%-0.37%-4.29%
'25/12/0416.75+0.25+1.52%+55.2%27795.71+2.67+0.01%+57.1%+1.51%-1.99%
'25/12/0316.5+0.1+0.61%+56.1%27793.04+228.77+0.83%+58.4%-0.22%-2.35%
'25/12/0216.4+0.1+0.61%+57.1%27564.27+221.74+0.81%+59.7%-0.2%-2.68%
'25/12/0116.3+0.15+0.93%+58.5%27342.53-283.95-1.03%+58.1%+1.96%+0.42%
'25/11/2816.15+0.05+0.31%+59%27626.48+71.95+0.26%+58.5%+0.05%+0.5%
'25/11/2716.1+0.1+0.62%+60%27554.53+144.99+0.53%+59.3%+0.09%+0.66%
'25/11/2616+0.2+1.27%+62%27409.54+497.37+1.85%+62.3%-0.58%-0.26%
'25/11/2515.8+0.05+0.32%+62.5%26912.17+407.93+1.54%+64.8%-1.22%-2.25%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.75+0.15+0.96%+64.1%26504.24+69.3+0.26%+65.2%+0.7%-1.11%
'25/11/2115.6-0.25-1.58%+61.5%26434.94-991.42-3.61%+59.2%+2.03%+2.27%
'25/11/2015.85+0.2+1.28%+63.6%27426.36+846.24+3.18%+64.3%-1.9%-0.74%
'25/11/1915.65-0.2-1.26%+61.5%26580.12-176-0.66%+63.2%-0.6%-1.72%
'25/11/1815.85-0.1-0.63%+60.5%26756.12-691.19-2.52%+59.1%+1.89%+1.38%
'25/11/1715.95+0.05+0.31%+61%27447.31+49.81+0.18%+59.4%+0.13%+1.59%