2067 嘉鋼 / K線比較(日)

2067 嘉鋼

2067 嘉鋼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
4.3	4.2	+0.1	+2.38%	3.33%	4.2	4.3	4.16
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	10.52萬	14	1.8張/筆	4.17	1.01	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46	19.03萬	16	2.86張/筆	4.16	0 (0%)

連續漲跌: 首日上漲 ( +0.1元 / +2.38%)

財報評分: 最新19分 / 平均25分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 嘉鋼董事會提報2026年第三季合併財務報告 (公告訊息 11/13 19:44)

• 嘉鋼2026年第3季財務報告經簽證會計師出具保留結論加強事項及繼續經營有關之重大不確定性之核閱報告 (公告訊息 11/13 19:41)

• 嘉鋼大陸子公司-太倉及鹽城於11/15起逐步進行停工及同時啟動破產執行程序及針對大陸子公司未來規劃 (公告訊息 11/13 19:41)

• 嘉鋼資金貸與超限改善計畫執行情形 (公告訊息 11/09 15:49)

• 嘉鋼新增資金貸與金額達新臺幣一千萬元以上且達嘉鋼最近期財務報表淨值百分之二以上 (公告訊息 11/09 15:48)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 11/09 15:47)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2067 嘉鋼 vs 加權指數每日股價行情詳細資料
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	4.3	+0.1	+2.38%	+2.38%	43675.12	+583.25	+1.35%	+1.35%	+1.03%	+1.03%
'26/11/12	4.2	0	0%	+2.38%	43091.87	-1165.28	-2.63%	-1.32%	+2.63%	+3.7%
'26/11/11	4.2	-0.18	-4.11%	-1.83%	44257.15	+1545.23	+3.62%	+2.26%	-7.73%	-4.08%
'26/11/10	4.38	+0.25	+6.05%	+4.12%	42711.92	+1050.22	+2.52%	+4.83%	+3.53%	-0.72%
'26/11/09	4.13	+0.01	+0.24%	+4.37%	41661.7	+1960.06	+4.94%	+10%	-4.7%	-5.64%
'26/11/06	4.12	-0.26	-5.94%	-1.83%	39701.64	-1873.08	-4.51%	+5.05%	-1.43%	-6.88%
'26/11/05	4.38	-0.15	-3.31%	-5.08%	41574.72	-1374.19	-3.2%	+1.69%	-0.11%	-6.77%
'26/11/04	4.53	0	0%	-5.08%	42948.91	-358.63	-0.83%	+0.85%	+0.83%	-5.93%
'26/11/03	4.53	-0.26	-5.43%	-10.2%	43307.54	-1612.6	-3.59%	-2.77%	-1.84%	-7.46%
'26/11/02	4.79	+0.06	+1.27%	-9.09%	44920.14	-291.69	-0.65%	-3.4%	+1.92%	-5.69%
'26/10/30	4.73	-0.02	-0.42%	-9.47%	45211.83	-1156.5	-2.49%	-5.81%	+2.07%	-3.67%
'26/10/29	4.75	-0.09	-1.86%	-11.2%	46368.33	-667.25	-1.42%	-7.14%	-0.44%	-4.01%
'26/10/28	4.84	-0.16	-3.2%	-14%	47035.58	+939.35	+2.04%	-5.25%	-5.24%	-8.75%
'26/10/27	5	-0.47	-8.59%	-21.4%	46096.23	+54.8	+0.12%	-5.14%	-8.71%	-16.2%
'26/10/22	5.47	-0.09	-1.62%	-22.7%	46041.43	-846.34	-1.81%	-6.85%	+0.19%	-15.8%
'26/10/21	5.56	-0.02	-0.36%	-22.9%	46887.77	+594.84	+1.28%	-5.65%	-1.64%	-17.3%
'26/10/20	5.58	-0.32	-5.42%	-27.1%	46292.93	-529.15	-1.13%	-6.72%	-4.29%	-20.4%
'26/10/19	5.9	-0.5	-7.81%	-32.8%	46822.08	-289.18	-0.61%	-7.29%	-7.2%	-25.5%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16					47111.26	+141.39	+0.3%	-7.01%
'26/10/15					46969.87	-1655.96	-3.41%	-10.2%
'26/10/14					48625.83	+284.52	+0.59%	-9.65%
'26/10/13					48341.31	-960.65	-1.95%	-11.4%
'26/10/12					49301.96	-11.48	-0.02%	-11.4%
'26/10/08					49313.44	-492.93	-0.99%	-12.3%
'26/10/07					49806.37	-16.18	-0.03%	-12.3%
'26/10/06	4.8	-0.09	-1.84%		49822.55	+110.51	+0.22%	-12.1%	-2.06%
'26/10/05	4.89	0	0%		49712.04	+1236.3	+2.55%	-9.9%	-2.55%
'26/10/02	4.89	-0.02	-0.41%		48475.74	+122.25	+0.25%	-9.68%	-0.66%
'26/10/01	4.91	0	0%		48353.49	+413.36	+0.86%	-8.9%	-0.86%
'26/09/30	4.91	-0.29	-5.58%		47940.13	+308.17	+0.65%	-8.31%	-6.23%
'26/09/29	5.2	-0.02	-0.38%		47631.96	-392.64	-0.82%	-9.06%	+0.44%
'26/09/24	5.22	-0.29	-5.26%		48024.6	-132.69	-0.28%	-9.31%	-4.98%
'26/09/23	5.51	+0.22	+4.16%		48157.29	+357.12	+0.75%	-8.63%	+3.41%
'26/09/22	5.29	+0.21	+4.13%		47800.17	+81.33	+0.17%	-8.47%	+3.96%
'26/09/21	5.08	-0.02	-0.39%		47718.84	+538.09	+1.14%	-7.43%	-1.53%
'26/09/18	5.1	-0.11	-2.11%		47180.75	+892.75	+1.93%	-5.64%	-4.04%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	5.21	+0.24	+4.83%		46288	+439.1	+0.96%	-4.74%	+3.87%
'26/09/16	4.97	+0.09	+1.84%		45848.9	+337.41	+0.74%	-4.03%	+1.1%
'26/09/15	4.88	0	0%		45511.49	-351.03	-0.77%	-4.77%	+0.77%
'26/09/14	4.88	+0.08	+1.67%		45862.52	-322.33	-0.7%	-5.43%	+2.37%
'26/09/11	4.8	+0.06	+1.27%		46184.85	-755.64	-1.61%	-6.96%	+2.88%
'26/09/10	4.74	+0.01	+0.21%		46940.49	-242.87	-0.51%	-7.44%	+0.72%
'26/09/09	4.73	-0.24	-4.83%		47183.36	+77.58	+0.16%	-7.28%	-4.99%
'26/09/08	4.97	+0.15	+3.11%		47105.78	-220.49	-0.47%	-7.71%	+3.58%
'26/09/07	4.82	0	0%		47326.27	+775.14	+1.67%	-6.18%	-1.67%
'26/09/04	4.82	-0.01	-0.21%		46551.13	+693.47	+1.51%	-4.76%	-1.72%
'26/09/03	4.83	-0.01	-0.21%		45857.66	-307.06	-0.67%	-5.39%	+0.46%
'26/09/02	4.84	-0.08	-1.63%		46164.72	-784	-1.67%	-6.97%	+0.04%
'26/09/01	4.92	-0.34	-6.46%		46948.72	+820.25	+1.78%	-5.32%	-8.24%
'26/08/31	5.26	+0.16	+3.14%		46128.47	-202.98	-0.44%	-5.73%	+3.58%
'26/08/28	5.1	-0.03	-0.58%		46331.45	+356.23	+0.77%	-5%	-1.35%
'26/08/27	5.13	+0.13	+2.6%		45975.22	+142.6	+0.31%	-4.71%	+2.29%
'26/08/26	5	+0.21	+4.38%		45832.62	+663.16	+1.47%	-3.31%	+2.91%
'26/08/25	4.79	-0.16	-3.23%		45169.46	+407.14	+0.91%	-2.43%	-4.14%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	4.95	-0.51	-9.34%		44762.32	-461.97	-1.02%	-3.43%	-8.32%
'26/08/21	5.46	-0.39	-6.67%		45224.29	+290.55	+0.65%	-2.8%	-7.32%
'26/08/20	5.85	+0.1	+1.74%		44933.74	+214.39	+0.48%	-2.34%	+1.26%
'26/08/19	5.75	+0.04	+0.7%		44719.35	-589.33	-1.3%	-3.61%	+2%
'26/08/18	5.71	-0.29	-4.83%		45308.68	-548.59	-1.2%	-4.76%	-3.63%
'26/08/17	6	-0.17	-2.76%		45857.27	+46.26	+0.1%	-4.66%	-2.86%
'26/08/14	6.17	-0.12	-1.91%		45811.01	-210.47	-0.46%	-5.1%	-1.45%
'26/08/13	6.29	-0.09	-1.41%		46021.48	+503.41	+1.11%	-4.05%	-2.52%
'26/08/12	6.38	-0.07	-1.09%		45518.07	+397.35	+0.88%	-3.2%	-1.97%
'26/08/11	6.45	-0.03	-0.46%		45120.72	+191.96	+0.43%	-2.79%	-0.89%
'26/08/10	6.48	+0.07	+1.09%		44928.76	+702.85	+1.59%	-1.25%	-0.5%
'26/08/07	6.41	0	0%		44225.91	-170.79	-0.38%	-1.63%	+0.38%
'26/08/06	6.41	-0.03	-0.47%		44396.7	-214.9	-0.48%	-2.1%	+0.01%
'26/08/05	6.44	+0.23	+3.7%		44611.6	+1250.94	+2.88%	+0.73%	+0.82%
'26/08/04	6.21	-0.05	-0.8%		43360.66	-25.75	-0.06%	+0.67%	-0.74%
'26/08/03	6.26	-0.18	-2.8%		43386.41	+266.66	+0.62%	+1.29%	-3.42%
'26/07/31	6.44	+0.21	+3.37%		43119.75	+3186.45	+7.98%	+9.37%	-4.61%
'26/07/30	6.23	-0.02	-0.32%		39933.3	-105.88	-0.26%	+9.08%	-0.06%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	6.25	-0.17	-2.65%		40039.18	-1564.18	-3.76%	+4.98%	+1.11%
'26/07/28	6.42	-0.15	-2.28%		41603.36	-2030.83	-4.65%	+0.09%	+2.37%
'26/07/27	6.57	0	0%		43634.19	-20.65	-0.05%	+0.05%	+0.05%
'26/07/24	6.57	0	0%		43654.84	-1195.97	-2.67%	-2.62%	+2.67%
'26/07/23	6.57	0	0%		44850.81	+25.03	+0.06%	-2.57%	-0.06%
'26/07/22	6.57	+0.03	+0.46%		44825.78	+592.91	+1.34%	-1.26%	-0.88%
'26/07/21	6.54	+0.07	+1.08%		44232.87	+1783.17	+4.2%	+2.89%	-3.12%
'26/07/20	6.47	-0.26	-3.86%		42449.7	-221.57	-0.52%	+2.35%	-3.34%
'26/07/17	6.73	+0.08	+1.2%		42671.27	-2953.71	-6.47%	-4.27%	+7.67%
'26/07/16	6.65	+0.05	+0.76%		45624.98	-6.61	-0.01%	-4.29%	+0.77%
'26/07/15	6.6	-0.01	-0.15%		45631.59	+893.64	+2%	-2.38%	-2.15%
'26/07/14	6.61	+0.18	+2.8%		44737.95	-642.57	-1.42%	-3.76%	+4.22%
'26/07/13	6.43	-0.17	-2.58%		45380.52	+25.91	+0.06%	-3.7%	-2.64%
'26/07/09	6.6	+0.06	+0.92%		45354.61	-379.8	-0.83%	-4.5%	+1.75%
'26/07/08	6.54	-0.23	-3.4%		45734.41	+255.3	+0.56%	-3.97%	-3.96%
'26/07/07	6.77	-0.03	-0.44%		45479.11	-1077.28	-2.31%	-6.19%	+1.87%
'26/07/06	6.8	0	0%		46556.39	-224.23	-0.48%	-6.64%	+0.48%
'26/07/03	6.8	+0.37	+5.75%		46780.62	+36.46	+0.08%	-6.57%	+5.67%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	6.43	-0.24	-3.6%		46744.16	-274.83	-0.58%	-7.11%	-3.02%
'26/07/01	6.67	+0.11	+1.68%		47018.99	+893.08	+1.94%	-5.31%	-0.26%
'26/06/30	6.56	-0.23	-3.39%		46125.91	+1126.01	+2.5%	-2.94%	-5.89%
'26/06/29	6.79	+0.39	+6.09%		44999.9	+428.14	+0.96%	-2.01%	+5.13%
'26/06/26	6.4	-0.18	-2.74%		44571.76	-1683.5	-3.64%	-5.58%	+0.9%
'26/06/25	6.58	-0.1	-1.5%		46255.26	+211.66	+0.46%	-5.14%	-1.96%
'26/06/24	6.68	+0.16	+2.45%		46043.6	-1057.05	-2.24%	-7.27%	+4.69%
'26/06/23	6.52	-0.12	-1.81%		47100.65	-640.86	-1.34%	-8.52%	-0.47%
'26/06/22	6.64	+0.04	+0.61%		47741.51	+1276.31	+2.75%	-6%	-2.14%
'26/06/18	6.6	+0.08	+1.23%		46465.2	+587.81	+1.28%	-4.8%	-0.05%
'26/06/17	6.52	+0.17	+2.68%		45877.39	+68.2	+0.15%	-4.66%	+2.53%
'26/06/16	6.35	+0.01	+0.16%		45809.19	+412.2	+0.91%	-3.79%	-0.75%
'26/06/15	6.34	-0.13	-2.01%		45396.99	+1227.95	+2.78%	-1.12%	-4.79%
'26/06/12	6.47	+0.31	+5.03%		44169.04	+1019.58	+2.36%	+1.22%	+2.67%
'26/06/11	6.16	-0.12	-1.91%		43149.46	-76.08	-0.18%	+1.04%	-1.73%
'26/06/10	6.28	-0.12	-1.88%		43225.54	-1478.9	-3.31%	-2.3%	+1.43%
'26/06/09	6.4	+0.12	+1.91%		44704.44	+1201.66	+2.76%	+0.4%	-0.85%
'26/06/08	6.28	-0.25	-3.83%		43502.78	-1568.16	-3.48%	-3.1%	-0.35%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	6.53	+0.01	+0.15%		45070.94	-606.52	-1.33%	-4.38%	+1.48%
'26/06/04	6.52	+0.06	+0.93%		45677.46	-781.7	-1.68%	-5.99%	+2.61%
'26/06/03	6.46	-0.04	-0.62%		46459.16	+901.85	+1.98%	-4.13%	-2.6%
'26/06/02	6.5	0	0%		45557.31	+219.4	+0.48%	-3.67%	-0.48%
'26/06/01	6.5	-0.06	-0.91%		45337.91	+604.97	+1.35%	-2.36%	-2.26%
'26/05/29	6.56	-0.04	-0.61%		44732.94	+1096.5	+2.51%	+0.09%	-3.12%
'26/05/28	6.6	-0.08	-1.2%		43636.44	-620.36	-1.4%	-1.31%	+0.2%
'26/05/27	6.68	-0.02	-0.3%		44256.8	+731.43	+1.68%	+0.34%	-1.98%
'26/05/26	6.7	-0.03	-0.45%		43525.37	-119.03	-0.27%	+0.07%	-0.18%
'26/05/25	6.73	-0.19	-2.75%		43644.4	+1376.43	+3.26%	+3.33%	-6.01%
'26/05/22	6.92	+0.05	+0.73%		42267.97	+899.76	+2.18%	+5.58%	-1.45%
'26/05/21	6.87	+0.02	+0.29%		41368.21	+1347.39	+3.37%	+9.13%	-3.08%
'26/05/20	6.85	0	0%		40020.82	-154.74	-0.39%	+8.71%	+0.39%
'26/05/19	6.85	-0.02	-0.29%		40175.56	-716.26	-1.75%	+6.81%	+1.46%
'26/05/18	6.87	0	0%		40891.82	-280.54	-0.68%	+6.08%	+0.68%
'26/05/15	6.87	-0.05	-0.72%		41172.36	-579.39	-1.39%	+4.61%	+0.67%
'26/05/14	6.92	-0.2	-2.81%		41751.75	+377.25	+0.91%	+5.56%	-3.72%
'26/05/13	7.12	+0.08	+1.14%		41374.5	-523.82	-1.25%	+4.24%	+2.39%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	7.04	-0.2	-2.76%		41898.32	+108.26	+0.26%	+4.51%	-3.02%
'26/05/11	7.24	-0.27	-3.6%		41790.06	+186.12	+0.45%	+4.98%	-4.05%
'26/05/08	7.51	+0.47	+6.68%		41603.94	-329.84	-0.79%	+4.15%	+7.47%
'26/05/07	7.04	+0.22	+3.23%		41933.78	+794.93	+1.93%	+6.17%	+1.3%
'26/05/06	6.82	-0.23	-3.26%		41138.85	+369.56	+0.91%	+7.13%	-4.17%
'26/05/05	7.05	+0.15	+2.17%		40769.29	+64.15	+0.16%	+7.3%	+2.01%
'26/05/04	6.9	-0.33	-4.56%		40705.14	+1778.51	+4.57%	+12.2%	-9.13%
'26/04/30	7.23	-0.8	-9.96%		38926.63	-376.87	-0.96%	+11.1%	-9%
'26/04/29	8.03	+0.73	+10%		39303.5	-218.23	-0.55%	+10.5%	+10.6%
'26/04/28	7.3	+0.66	+9.94%		39521.73	-94.9	-0.24%	+10.2%	+10.2%
'26/04/27	6.64	-0.14	-2.06%		39616.63	+684.23	+1.76%	+12.2%	-3.82%
'26/04/24	6.78	-0.07	-1.02%		38932.4	+1218.25	+3.23%	+15.8%	-4.25%
'26/04/23	6.85	-0.1	-1.44%		37714.15	-164.32	-0.43%	+15.3%	-1.01%
'26/04/22	6.95	-0.13	-1.84%		37878.47	+273.36	+0.73%	+16.1%	-2.57%
'26/04/21	7.08	-0.08	-1.12%		37605.11	+646.31	+1.75%	+18.2%	-2.87%
'26/04/20	7.16	-0.05	-0.69%		36958.8	+154.46	+0.42%	+18.7%	-1.11%
'26/04/17	7.21	-0.02	-0.28%		36804.34	-327.68	-0.88%	+17.6%	+0.6%
'26/04/16	7.23	+0.04	+0.56%		37132.02	+409.88	+1.12%	+18.9%	-0.56%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	7.19	-0.07	-0.96%		36722.14	+426.02	+1.17%	+20.3%	-2.13%
'26/04/14	7.26	-0.22	-2.94%		36296.12	+838.83	+2.37%	+23.2%	-5.31%
'26/04/13	7.48	+0.13	+1.77%		35457.29	+39.46	+0.11%	+23.3%	+1.66%
'26/04/10	7.35	-0.25	-3.29%		35417.83	+556.67	+1.6%	+25.3%	-4.89%
'26/04/09	7.6	-0.05	-0.65%		34861.16	+99.78	+0.29%	+25.6%	-0.94%
'26/04/08	7.65	-0.03	-0.39%		34761.38	+1531.56	+4.61%	+31.4%	-5%
'26/04/07	7.68	-0.13	-1.66%		33229.82	+657.39	+2.02%	+34.1%	-3.68%
'26/04/02	7.81	-0.16	-2.01%		32572.43	-602.39	-1.82%	+31.7%	-0.19%
'26/04/01	7.97	+0.25	+3.24%		33174.82	+1451.83	+4.58%	+37.7%	-1.34%
'26/03/31	7.72	-0.27	-3.38%		31722.99	-795.17	-2.45%	+34.3%	-0.93%
'26/03/30	7.99	+0.01	+0.13%		32518.16	-594.43	-1.8%	+31.9%	+1.93%
'26/03/27	7.98	-0.09	-1.12%		33112.59	-225.03	-0.68%	+31%	-0.44%
'26/03/26	8.07	+0.08	+1%		33337.62	-101.49	-0.3%	+30.6%	+1.3%
'26/03/25	7.99	+0.02	+0.25%		33439.11	+826.87	+2.54%	+33.9%	-2.29%
'26/03/24	7.97	+0.03	+0.38%		32612.24	-110.26	-0.34%	+33.5%	+0.72%
'26/03/23	7.94	-0.21	-2.58%		32722.5	-821.38	-2.45%	+30.2%	-0.13%
'26/03/20	8.15	-0.09	-1.09%		33543.88	-145.8	-0.43%	+29.6%	-0.66%
'26/03/19	8.24	-0.01	-0.12%		33689.68	-658.9	-1.92%	+27.2%	+1.8%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	8.25	+0.1	+1.23%		34348.58	+512.01	+1.51%	+29.1%	-0.28%
'26/03/17	8.15	-0.27	-3.21%		33836.57	+494.06	+1.48%	+31%	-4.69%
'26/03/16	8.42	+0.53	+6.72%		33342.51	-57.81	-0.17%	+30.8%	+6.89%
'26/03/13	7.89	-0.19	-2.35%		33400.32	-181.54	-0.54%	+30.1%	-1.81%
'26/03/12	8.08	-0.09	-1.1%		33581.86	-532.33	-1.56%	+28%	+0.46%
'26/03/11	8.17	-0.03	-0.37%		34114.19	+1342.32	+4.1%	+33.3%	-4.47%
'26/03/10	8.2	-0.45	-5.2%		32771.87	+661.45	+2.06%	+36%	-7.26%
'26/03/09	8.65	-0.45	-4.95%		32110.42	-1489.12	-4.43%	+30%	-0.52%
'26/03/06	9.1	-0.5	-5.21%		33599.54	-73.4	-0.22%	+29.7%	-4.99%
'26/03/05	9.6	+0.05	+0.52%		33672.94	+844.06	+2.57%	+33%	-2.05%
'26/03/04	9.55	-0.36	-3.63%		32828.88	-1494.77	-4.35%	+27.2%	+0.72%
'26/03/03	9.91	-0.19	-1.88%		34323.65	-771.44	-2.2%	+24.4%	+0.32%
'26/03/02	10.1	-0.15	-1.46%		35095.09	-319.4	-0.9%	+23.3%	-0.56%
'26/02/26	10.25	-0.1	-0.97%		35414.49	+1.42	0%	+23.3%	-0.97%
'26/02/25	10.35	+0.05	+0.49%		35413.07	+712.25	+2.05%	+25.9%	-1.56%
'26/02/24	10.3	-0.3	-2.83%		34700.82	+927.56	+2.75%	+29.3%	-5.58%
'26/02/23	10.6	0	0%		33773.26	+167.55	+0.5%	+30%	-0.5%
'26/02/11	10.6	+0.1	+0.95%		33605.71	+532.74	+1.61%	+32.1%	-0.66%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	10.5	+0.2	+1.94%		33072.97	+668.35	+2.06%	+34.8%	-0.12%
'26/02/09	10.3	-0.3	-2.83%		32404.62	+621.7	+1.96%	+37.4%	-4.79%
'26/02/06	10.6	-0.1	-0.93%		31782.92	-18.35	-0.06%	+37.3%	-0.87%
'26/02/05	10.7	+0.05	+0.47%		31801.27	-488.54	-1.51%	+35.3%	+1.98%
'26/02/04	10.65	+0.6	+5.97%		32289.81	+94.45	+0.29%	+35.7%	+5.68%
'26/02/03	10.05	0	0%		32195.36	+571.33	+1.81%	+38.1%	-1.81%
'26/02/02	10.05	-0.05	-0.5%		31624.03	-439.72	-1.37%	+36.2%	+0.87%
'26/01/30	10.1	-0.2	-1.94%		32063.75	-472.52	-1.45%	+34.2%	-0.49%
'26/01/29	10.3	-0.1	-0.96%		32536.27	-267.55	-0.82%	+33.1%	-0.14%
'26/01/28	10.4	-0.1	-0.95%		32803.82	+485.9	+1.5%	+35.1%	-2.45%
'26/01/27	10.5	0	0%		32317.92	+253.4	+0.79%	+36.2%	-0.79%
'26/01/26	10.5	-0.3	-2.78%		32064.52	+103.01	+0.32%	+36.6%	-3.1%
'26/01/23	10.8	+0.45	+4.35%		31961.51	+215.43	+0.68%	+37.6%	+3.67%
'26/01/22	10.35	-0.35	-3.27%		31746.08	+499.71	+1.6%	+39.8%	-4.87%
'26/01/21	10.7	+0.35	+3.38%		31246.37	-513.62	-1.62%	+37.5%	+5%
'26/01/20	10.35	-0.05	-0.48%		31759.99	+120.7	+0.38%	+38%	-0.86%
'26/01/19	10.4	-0.3	-2.8%		31639.29	+230.59	+0.73%	+39.1%	-3.53%
'26/01/16	10.7	-0.25	-2.28%		31408.7	+598.12	+1.94%	+41.8%	-4.22%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	10.95	+0.35	+3.3%		30810.58	-131.2	-0.42%	+41.2%	+3.72%
'26/01/14	10.6	+0.45	+4.43%		30941.78	+234.56	+0.76%	+42.2%	+3.67%
'26/01/13	10.15	+0.16	+1.6%		30707.22	+139.93	+0.46%	+42.9%	+1.14%
'26/01/12	9.99	-0.11	-1.09%		30567.29	+278.33	+0.92%	+44.2%	-2.01%
'26/01/09	10.1	+0.15	+1.51%		30288.96	-71.59	-0.24%	+43.9%	+1.75%
'26/01/08	9.95	+0.15	+1.53%		30360.55	-74.92	-0.25%	+43.5%	+1.78%
'26/01/07	9.8	-0.2	-2%		30435.47	-140.83	-0.46%	+42.8%	-1.54%
'26/01/06	10	+0.49	+5.15%		30576.3	+471.26	+1.57%	+45.1%	+3.58%
'26/01/05	9.51	-0.47	-4.71%		30105.04	+755.23	+2.57%	+48.8%	-7.28%
'26/01/02	9.98	-0.02	-0.2%		29349.81	+386.21	+1.33%	+50.8%	-1.53%
'25/12/31	10	0	0%		28963.6	+256.47	+0.89%	+52.1%	-0.89%
'25/12/30	10	-0.2	-1.96%		28707.13	-103.76	-0.36%	+51.6%	-1.6%
'25/12/29	10.2	+0.24	+2.41%		28810.89	+254.87	+0.89%	+52.9%	+1.52%
'25/12/26	9.96	-0.09	-0.9%		28556.02	+184.04	+0.65%	+53.9%	-1.55%
'25/12/24	10.05	-0.55	-5.19%		28371.98	+61.51	+0.22%	+54.3%	-5.41%
'25/12/23	10.6	+0.8	+8.16%		28310.47	+160.83	+0.57%	+55.2%	+7.59%
'25/12/22	9.8	-0.18	-1.8%		28149.64	+453.29	+1.64%	+57.7%	-3.44%
'25/12/19	9.98	+0.9	+9.91%		27696.35	+227.82	+0.83%	+59%	+9.08%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	9.08	-0.32	-3.4%		27468.53	-56.64	-0.21%	+58.7%	-3.19%
'25/12/17	9.4	-0.4	-4.08%		27525.17	-11.49	-0.04%	+58.6%	-4.04%
'25/12/16	9.8	-0.2	-2%		27536.66	-330.28	-1.19%	+56.7%	-0.81%
'25/12/15	10	-0.1	-0.99%		27866.94	-331.08	-1.17%	+54.9%	+0.18%
'25/12/12	10.1	0	0%		28198.02	+173.27	+0.62%	+55.8%	-0.62%
'25/12/11	10.1	+0.14	+1.41%		28024.75	-375.98	-1.32%	+53.8%	+2.73%
'25/12/10	9.96	-0.09	-0.9%		28400.73	+218.13	+0.77%	+55%	-1.67%
'25/12/09	10.05	-0.1	-0.99%		28182.6	-121.18	-0.43%	+54.3%	-0.56%
'25/12/08	10.15	-0.05	-0.49%		28303.78	+322.89	+1.15%	+56.1%	-1.64%
'25/12/05	10.2	-0.05	-0.49%		27980.89	+185.18	+0.67%	+57.1%	-1.16%
'25/12/04	10.25	-0.15	-1.44%		27795.71	+2.67	+0.01%	+57.1%	-1.45%
'25/12/03	10.4	+0.05	+0.48%		27793.04	+228.77	+0.83%	+58.4%	-0.35%
'25/12/02	10.35	-0.1	-0.96%		27564.27	+221.74	+0.81%	+59.7%	-1.77%
'25/12/01	10.45	-0.2	-1.88%		27342.53	-283.95	-1.03%	+58.1%	-0.85%
'25/11/28	10.65	+0.05	+0.47%		27626.48	+71.95	+0.26%	+58.5%	+0.21%
'25/11/27	10.6	+0.05	+0.47%		27554.53	+144.99	+0.53%	+59.3%	-0.06%
'25/11/26	10.55	-0.05	-0.47%		27409.54	+497.37	+1.85%	+62.3%	-2.32%
'25/11/25	10.6	+0.2	+1.92%		26912.17	+407.93	+1.54%	+64.8%	+0.38%
交易日期	2067 嘉鋼				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	10.4	0	0%		26504.24	+69.3	+0.26%	+65.2%	-0.26%
'25/11/21	10.4	-0.1	-0.95%		26434.94	-991.42	-3.61%	+59.2%	+2.66%
'25/11/20	10.5	-0.25	-2.33%		27426.36	+846.24	+3.18%	+64.3%	-5.51%
'25/11/19	10.75	-0.1	-0.92%		26580.12	-176	-0.66%	+63.2%	-0.26%
'25/11/18	10.85	-0.25	-2.25%		26756.12	-691.19	-2.52%	+59.1%	+0.27%
'25/11/17	11.1	+1	+9.9%		27447.31	+49.81	+0.18%	+59.4%	+9.72%

2067 嘉鋼 / K線比較(日)

2067 嘉鋼

新聞及公告

vs 送出

2067 嘉鋼 與 加權指數 之日K線圖比較

vs

2067 嘉鋼與加權指數之日K線圖比較