≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / K線比較(日)

2066 世德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.6547.8-0.15-0.31%2.2%48.1548.5547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40191.6萬361.11張/筆47.840.9712.980.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54263.4萬411.32張/筆48.52+0.6 (+1.27%)

連續漲跌: 首日下跌  ( -0.15元 / -0.31%)

財報評分: 最新47分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 11/12 18:48)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 11/12 18:19)

• 世德庫藏股轉讓員工認股基準日 (公告訊息 11/12 17:49)

• 世德董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:33)

• 世德受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 14:21)

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.65-0.15-0.31%-0.31%43675.12+583.25+1.35%+1.35%-1.66%-1.67%
'26/11/1247.8+0.6+1.27%+0.95%43091.87-1165.28-2.63%-1.32%+3.9%+2.27%
'26/11/1147.2-0.45-0.94%0%44257.15+1545.23+3.62%+2.26%-4.56%-2.26%
'26/11/1047.6500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0947.65+0.15+0.32%+0.32%41661.7+1960.06+4.94%+10%-4.62%-9.69%
'26/11/0647.5-1.45-2.96%-2.66%39701.64-1873.08-4.51%+5.05%+1.55%-7.71%
'26/11/0548.95-0.05-0.1%-2.76%41574.72-1374.19-3.2%+1.69%+3.1%-4.45%
'26/11/0449-0.2-0.41%-3.15%42948.91-358.63-0.83%+0.85%+0.42%-4%
'26/11/0349.2-1.4-2.77%-5.83%43307.54-1612.6-3.59%-2.77%+0.82%-3.06%
'26/11/0250.6-0.4-0.78%-6.57%44920.14-291.69-0.65%-3.4%-0.13%-3.17%
'26/10/3051-0.8-1.54%-8.01%45211.83-1156.5-2.49%-5.81%+0.95%-2.2%
'26/10/2951.8-0.9-1.71%-9.58%46368.33-667.25-1.42%-7.14%-0.29%-2.44%
'26/10/2852.7+1+1.93%-7.83%47035.58+939.35+2.04%-5.25%-0.11%-2.58%
'26/10/2751.7+0.2+0.39%-7.48%46096.23+54.8+0.12%-5.14%+0.27%-2.34%
'26/10/2251.5-1.1-2.09%-9.41%46041.43-846.34-1.81%-6.85%-0.28%-2.56%
'26/10/2152.6-0.5-0.94%-10.3%46887.77+594.84+1.28%-5.65%-2.22%-4.61%
'26/10/2053.1+0.3+0.57%-9.75%46292.93-529.15-1.13%-6.72%+1.7%-3.03%
'26/10/1952.8+0.8+1.54%-8.37%46822.08-289.18-0.61%-7.29%+2.15%-1.07%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652-0.2-0.38%-8.72%47111.26+141.39+0.3%-7.01%-0.68%-1.7%
'26/10/1552.2-1.5-2.79%-11.3%46969.87-1655.96-3.41%-10.2%+0.62%-1.09%
'26/10/1453.7+1.4+2.68%-8.89%48625.83+284.52+0.59%-9.65%+2.09%+0.76%
'26/10/1352.3-0.6-1.13%-9.92%48341.31-960.65-1.95%-11.4%+0.82%+1.49%
'26/10/1252.9+0.7+1.34%-8.72%49301.96-11.48-0.02%-11.4%+1.36%+2.72%
'26/10/0852.2+0.4+0.77%-8.01%49313.44-492.93-0.99%-12.3%+1.76%+4.3%
'26/10/0751.8+0.2+0.39%-7.66%49806.37-16.18-0.03%-12.3%+0.42%+4.68%
'26/10/0651.6-0.8-1.53%-9.06%49822.55+110.51+0.22%-12.1%-1.75%+3.08%
'26/10/0552.4-0.1-0.19%-9.24%49712.04+1236.3+2.55%-9.9%-2.74%+0.67%
'26/10/0252.5+0.8+1.55%-7.83%48475.74+122.25+0.25%-9.68%+1.3%+1.84%
'26/10/0151.7-0.5-0.96%-8.72%48353.49+413.36+0.86%-8.9%-1.82%+0.18%
'26/09/3052.2-0.5-0.95%-9.58%47940.13+308.17+0.65%-8.31%-1.6%-1.28%
'26/09/2952.7-0.2-0.38%-9.92%47631.96-392.64-0.82%-9.06%+0.44%-0.87%
'26/09/2452.9+0.1+0.19%-9.75%48024.6-132.69-0.28%-9.31%+0.47%-0.45%
'26/09/2352.8+0.3+0.57%-9.24%48157.29+357.12+0.75%-8.63%-0.18%-0.61%
'26/09/2252.5+0.5+0.96%-8.37%47800.17+81.33+0.17%-8.47%+0.79%+0.11%
'26/09/2152-0.7-1.33%-9.58%47718.84+538.09+1.14%-7.43%-2.47%-2.15%
'26/09/1852.7+0.4+0.76%-8.89%47180.75+892.75+1.93%-5.64%-1.17%-3.25%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1752.3+1+1.95%-7.12%46288+439.1+0.96%-4.74%+0.99%-2.37%
'26/09/1651.3+0.6+1.18%-6.02%45848.9+337.41+0.74%-4.03%+0.44%-1.98%
'26/09/1550.7-0.1-0.2%-6.2%45511.49-351.03-0.77%-4.77%+0.57%-1.43%
'26/09/1450.8-0.5-0.97%-7.12%45862.52-322.33-0.7%-5.43%-0.27%-1.68%
'26/09/1151.3-1.4-2.66%-9.58%46184.85-755.64-1.61%-6.96%-1.05%-2.63%
'26/09/1052.7-0.5-0.94%-10.4%46940.49-242.87-0.51%-7.44%-0.43%-3%
'26/09/0953.2-0.1-0.19%-10.6%47183.36+77.58+0.16%-7.28%-0.35%-3.32%
'26/09/0853.3-0.6-1.11%-11.6%47105.78-220.49-0.47%-7.71%-0.64%-3.88%
'26/09/0753.9-0.8-1.46%-12.9%47326.27+775.14+1.67%-6.18%-3.13%-6.71%
'26/09/0454.7+1.4+2.63%-10.6%46551.13+693.47+1.51%-4.76%+1.12%-5.84%
'26/09/0353.3-0.8-1.48%-11.9%45857.66-307.06-0.67%-5.39%-0.81%-6.53%
'26/09/0254.1-0.1-0.18%-12.1%46164.72-784-1.67%-6.97%+1.49%-5.11%
'26/09/0154.2+0.3+0.56%-11.6%46948.72+820.25+1.78%-5.32%-1.22%-6.28%
'26/08/3153.9-0.1-0.19%-11.8%46128.47-202.98-0.44%-5.73%+0.25%-6.03%
'26/08/2854-0.3-0.55%-12.2%46331.45+356.23+0.77%-5%-1.32%-7.24%
'26/08/2754.3+0.4+0.74%-11.6%45975.22+142.6+0.31%-4.71%+0.43%-6.89%
'26/08/2653.9+0.5+0.94%-10.8%45832.62+663.16+1.47%-3.31%-0.53%-7.46%
'26/08/2553.4-0.9-1.66%-12.2%45169.46+407.14+0.91%-2.43%-2.57%-9.82%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2454.300%-12.2%44762.32-461.97-1.02%-3.43%+1.02%-8.82%
'26/08/2154.3-1.6-2.86%-14.8%45224.29+290.55+0.65%-2.8%-3.51%-12%
'26/08/2058+1+1.75%-12.7%44933.74+214.39+0.48%-2.34%+1.27%-10.4%
'26/08/1957-1.8-3.06%-15.4%44719.35-589.33-1.3%-3.61%-1.76%-11.8%
'26/08/1858.8+0.8+1.38%-14.2%45308.68-548.59-1.2%-4.76%+2.58%-9.47%
'26/08/1758-0.4-0.68%-14.8%45857.27+46.26+0.1%-4.66%-0.78%-10.1%
'26/08/1458.400%-14.8%45811.01-210.47-0.46%-5.1%+0.46%-9.71%
'26/08/1358.4-3.1-5.04%-19.1%46021.48+503.41+1.11%-4.05%-6.15%-15.1%
'26/08/1261.5-0.1-0.16%-19.2%45518.07+397.35+0.88%-3.2%-1.04%-16%
'26/08/1161.6-3-4.64%-23%45120.72+191.96+0.43%-2.79%-5.07%-20.2%
'26/08/1064.6+1.2+1.89%-21.5%44928.76+702.85+1.59%-1.25%+0.3%-20.3%
'26/08/0763.4+1.9+3.09%-19.1%44225.91-170.79-0.38%-1.63%+3.47%-17.5%
'26/08/0661.500%-19.1%44396.7-214.9-0.48%-2.1%+0.48%-17%
'26/08/0561.5+0.6+0.99%-18.3%44611.6+1250.94+2.88%+0.73%-1.89%-19%
'26/08/0460.9+2.1+3.57%-15.4%43360.66-25.75-0.06%+0.67%+3.63%-16.1%
'26/08/0358.800%-15.4%43386.41+266.66+0.62%+1.29%-0.62%-16.7%
'26/07/3158.8+1.8+3.16%-12.7%43119.75+3186.45+7.98%+9.37%-4.82%-22.1%
'26/07/3057-1.6-2.73%-15.1%39933.3-105.88-0.26%+9.08%-2.47%-24.2%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.6-2.1-3.46%-18%40039.18-1564.18-3.76%+4.98%+0.3%-23%
'26/07/2860.7-1.3-2.1%-19.8%41603.36-2030.83-4.65%+0.09%+2.55%-19.9%
'26/07/2762-1.1-1.74%-21.2%43634.19-20.65-0.05%+0.05%-1.69%-21.2%
'26/07/2463.1-0.1-0.16%-21.3%43654.84-1195.97-2.67%-2.62%+2.51%-18.7%
'26/07/2363.2-1.3-2.02%-22.9%44850.81+25.03+0.06%-2.57%-2.08%-20.3%
'26/07/2264.5+1.7+2.71%-20.8%44825.78+592.91+1.34%-1.26%+1.37%-19.5%
'26/07/2162.8+0.8+1.29%-19.8%44232.87+1783.17+4.2%+2.89%-2.91%-22.6%
'26/07/2062-0.6-0.96%-20.5%42449.7-221.57-0.52%+2.35%-0.44%-22.9%
'26/07/1762.6-4.3-6.43%-25.6%42671.27-2953.71-6.47%-4.27%+0.04%-21.4%
'26/07/1666.9-0.1-0.15%-25.7%45624.98-6.61-0.01%-4.29%-0.14%-21.5%
'26/07/1567+1.8+2.76%-23.7%45631.59+893.64+2%-2.38%+0.76%-21.3%
'26/07/1465.2+0.1+0.15%-23.6%44737.95-642.57-1.42%-3.76%+1.57%-19.8%
'26/07/1365.1-0.9-1.36%-24.6%45380.52+25.91+0.06%-3.7%-1.42%-20.9%
'26/07/0966-0.8-1.2%-25.5%45354.61-379.8-0.83%-4.5%-0.37%-21%
'26/07/0866.8-0.8-1.18%-26.4%45734.41+255.3+0.56%-3.97%-1.74%-22.4%
'26/07/0767.6-1.2-1.74%-27.7%45479.11-1077.28-2.31%-6.19%+0.57%-21.5%
'26/07/0668.8-0.3-0.43%-28%46556.39-224.23-0.48%-6.64%+0.05%-21.4%
'26/07/0369.1+0.6+0.88%-27.4%46780.62+36.46+0.08%-6.57%+0.8%-20.8%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0268.5+2.7+4.1%-24.4%46744.16-274.83-0.58%-7.11%+4.68%-17.3%
'26/07/0165.8-1.2-1.79%-25.7%47018.99+893.08+1.94%-5.31%-3.73%-20.4%
'26/06/3067+0.2+0.3%-25.5%46125.91+1126.01+2.5%-2.94%-2.2%-22.6%
'26/06/2966.8-6.2-8.49%-31.8%44999.9+428.14+0.96%-2.01%-9.45%-29.8%
'26/06/2673+3.9+5.64%-28%44571.76-1683.5-3.64%-5.58%+9.28%-22.4%
'26/06/2569.1+0.6+0.88%-27.4%46255.26+211.66+0.46%-5.14%+0.42%-22.2%
'26/06/2468.5-2.5-3.52%-29.9%46043.6-1057.05-2.24%-7.27%-1.28%-22.7%
'26/06/2371+1.8+2.6%-28.1%47100.65-640.86-1.34%-8.52%+3.94%-19.6%
'26/06/2269.2+4.5+6.96%-23.1%47741.51+1276.31+2.75%-6%+4.21%-17.1%
'26/06/1864.7+1.6+2.54%-21.2%46465.2+587.81+1.28%-4.8%+1.26%-16.4%
'26/06/1763.1+1.2+1.94%-19.6%45877.39+68.2+0.15%-4.66%+1.79%-15%
'26/06/1661.9+0.9+1.48%-18.4%45809.19+412.2+0.91%-3.79%+0.57%-14.6%
'26/06/1561+0.2+0.33%-18.2%45396.99+1227.95+2.78%-1.12%-2.45%-17.1%
'26/06/1260.8+0.2+0.33%-17.9%44169.04+1019.58+2.36%+1.22%-2.03%-19.1%
'26/06/1160.6+0.1+0.17%-17.8%43149.46-76.08-0.18%+1.04%+0.35%-18.8%
'26/06/1060.5+0.1+0.17%-17.6%43225.54-1478.9-3.31%-2.3%+3.48%-15.3%
'26/06/0960.4+0.5+0.83%-16.9%44704.44+1201.66+2.76%+0.4%-1.93%-17.3%
'26/06/0859.9+0.9+1.53%-15.7%43502.78-1568.16-3.48%-3.1%+5.01%-12.6%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0559+0.2+0.34%-15.4%45070.94-606.52-1.33%-4.38%+1.67%-11%
'26/06/0458.8-1-1.67%-16.8%45677.46-781.7-1.68%-5.99%+0.01%-10.8%
'26/06/0359.800%-16.8%46459.16+901.85+1.98%-4.13%-1.98%-12.7%
'26/06/0259.8+1.4+2.4%-14.8%45557.31+219.4+0.48%-3.67%+1.92%-11.1%
'26/06/0158.4+0.1+0.17%-14.7%45337.91+604.97+1.35%-2.36%-1.18%-12.3%
'26/05/2958.3+0.5+0.87%-13.9%44732.94+1096.5+2.51%+0.09%-1.64%-14%
'26/05/2857.8+2.1+3.77%-10.7%43636.44-620.36-1.4%-1.31%+5.17%-9.37%
'26/05/2755.7-2-3.47%-13.8%44256.8+731.43+1.68%+0.34%-5.15%-14.1%
'26/05/2657.7+0.1+0.17%-13.6%43525.37-119.03-0.27%+0.07%+0.44%-13.7%
'26/05/2557.6-0.3-0.52%-14.1%43644.4+1376.43+3.26%+3.33%-3.78%-17.4%
'26/05/2257.9+1.5+2.66%-11.8%42267.97+899.76+2.18%+5.58%+0.48%-17.4%
'26/05/2156.4+1.6+2.92%-9.22%41368.21+1347.39+3.37%+9.13%-0.45%-18.3%
'26/05/2054.8-2.9-5.03%-13.8%40020.82-154.74-0.39%+8.71%-4.64%-22.5%
'26/05/1957.7-0.3-0.52%-14.2%40175.56-716.26-1.75%+6.81%+1.23%-21%
'26/05/1858-2.7-4.45%-18%40891.82-280.54-0.68%+6.08%-3.77%-24.1%
'26/05/1560.7+5.1+9.17%-10.5%41172.36-579.39-1.39%+4.61%+10.6%-15.1%
'26/05/1455.6+5+9.88%-1.68%41751.75+377.25+0.91%+5.56%+8.97%-7.24%
'26/05/1350.6+4.6+10%+8.15%41374.5-523.82-1.25%+4.24%+11.2%+3.91%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246-1-2.13%+5.85%41898.32+108.26+0.26%+4.51%-2.39%+1.34%
'26/05/1147+2.9+6.58%+12.8%41790.06+186.12+0.45%+4.98%+6.13%+7.83%
'26/05/0844.1-0.5-1.12%+11.5%41603.94-329.84-0.79%+4.15%-0.33%+7.39%
'26/05/0744.6-0.25-0.56%+10.9%41933.78+794.93+1.93%+6.17%-2.49%+4.76%
'26/05/0644.85-0.45-0.99%+9.82%41138.85+369.56+0.91%+7.13%-1.9%+2.7%
'26/05/0545.3-0.55-1.2%+8.51%40769.29+64.15+0.16%+7.3%-1.36%+1.21%
'26/05/0445.85-0.65-1.4%+6.99%40705.14+1778.51+4.57%+12.2%-5.97%-5.21%
'26/04/3046.5+0.25+0.54%+7.57%38926.63-376.87-0.96%+11.1%+1.5%-3.56%
'26/04/2946.25+0.1+0.22%+7.8%39303.5-218.23-0.55%+10.5%+0.77%-2.71%
'26/04/2846.15-0.05-0.11%+7.68%39521.73-94.9-0.24%+10.2%+0.13%-2.56%
'26/04/2746.2-1.4-2.94%+4.52%39616.63+684.23+1.76%+12.2%-4.7%-7.67%
'26/04/2447.600%+4.52%38932.4+1218.25+3.23%+15.8%-3.23%-11.3%
'26/04/2347.6-0.5-1.04%+3.43%37714.15-164.32-0.43%+15.3%-0.61%-11.9%
'26/04/2248.1+1.6+3.44%+6.99%37878.47+273.36+0.73%+16.1%+2.71%-9.15%
'26/04/2146.5+0.9+1.97%+9.1%37605.11+646.31+1.75%+18.2%+0.22%-9.07%
'26/04/2045.6-0.7-1.51%+7.45%36958.8+154.46+0.42%+18.7%-1.93%-11.2%
'26/04/1746.3-1.35-2.83%+4.41%36804.34-327.68-0.88%+17.6%-1.95%-13.2%
'26/04/1647.65+0.1+0.21%+4.63%37132.02+409.88+1.12%+18.9%-0.91%-14.3%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.55+0.35+0.74%+5.4%36722.14+426.02+1.17%+20.3%-0.43%-14.9%
'26/04/1447.2-0.9-1.87%+3.43%36296.12+838.83+2.37%+23.2%-4.24%-19.7%
'26/04/1348.1-1.25-2.53%+0.81%35457.29+39.46+0.11%+23.3%-2.64%-22.5%
'26/04/1049.35-0.45-0.9%-0.1%35417.83+556.67+1.6%+25.3%-2.5%-25.4%
'26/04/0949.8+0.2+0.4%+0.3%34861.16+99.78+0.29%+25.6%+0.11%-25.3%
'26/04/0849.6-0.4-0.8%-0.5%34761.38+1531.56+4.61%+31.4%-5.41%-31.9%
'26/04/0750+0.6+1.21%+0.71%33229.82+657.39+2.02%+34.1%-0.81%-33.4%
'26/04/0249.4+0.3+0.61%+1.32%32572.43-602.39-1.82%+31.7%+2.43%-30.3%
'26/04/0149.100%+1.32%33174.82+1451.83+4.58%+37.7%-4.58%-36.4%
'26/03/3149.100%+1.32%31722.99-795.17-2.45%+34.3%+2.45%-33%
'26/03/3049.1-0.8-1.6%-0.3%32518.16-594.43-1.8%+31.9%+0.2%-32.2%
'26/03/2749.9-0.3-0.6%-0.9%33112.59-225.03-0.68%+31%+0.08%-31.9%
'26/03/2650.2+0.4+0.8%-0.1%33337.62-101.49-0.3%+30.6%+1.1%-30.7%
'26/03/2549.8-0.15-0.3%-0.4%33439.11+826.87+2.54%+33.9%-2.84%-34.3%
'26/03/2449.95+0.2+0.4%0%32612.24-110.26-0.34%+33.5%+0.74%-33.5%
'26/03/2349.75-0.25-0.5%-0.5%32722.5-821.38-2.45%+30.2%+1.95%-30.7%
'26/03/2050+0.3+0.6%+0.1%33543.88-145.8-0.43%+29.6%+1.03%-29.5%
'26/03/1949.7-1-1.97%-1.87%33689.68-658.9-1.92%+27.2%-0.05%-29%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.7+0.4+0.8%-1.09%34348.58+512.01+1.51%+29.1%-0.71%-30.2%
'26/03/1750.3+0.3+0.6%-0.5%33836.57+494.06+1.48%+31%-0.88%-31.5%
'26/03/1650-3.6-6.72%-7.18%33342.51-57.81-0.17%+30.8%-6.55%-37.9%
'26/03/1353.6-0.9-1.65%-8.72%33400.32-181.54-0.54%+30.1%-1.11%-38.8%
'26/03/1254.5+2.1+4.01%-5.06%33581.86-532.33-1.56%+28%+5.57%-33.1%
'26/03/1152.4+3.2+6.5%+1.12%34114.19+1342.32+4.1%+33.3%+2.4%-32.2%
'26/03/1049.2+0.65+1.34%+2.47%32771.87+661.45+2.06%+36%-0.72%-33.5%
'26/03/0948.55-1.85-3.67%-1.29%32110.42-1489.12-4.43%+30%+0.76%-31.3%
'26/03/0650.4-0.5-0.98%-2.26%33599.54-73.4-0.22%+29.7%-0.76%-32%
'26/03/0550.9-0.2-0.39%-2.64%33672.94+844.06+2.57%+33%-2.96%-35.7%
'26/03/0451.1-1.4-2.67%-5.24%32828.88-1494.77-4.35%+27.2%+1.68%-32.5%
'26/03/0352.5-1.5-2.78%-7.87%34323.65-771.44-2.2%+24.4%-0.58%-32.3%
'26/03/0254+1+1.89%-6.13%35095.09-319.4-0.9%+23.3%+2.79%-29.5%
'26/02/2653+0.7+1.34%-4.88%35414.49+1.420%+23.3%+1.34%-28.2%
'26/02/2552.3-0.4-0.76%-5.6%35413.07+712.25+2.05%+25.9%-2.81%-31.5%
'26/02/2452.7-0.5-0.94%-6.48%34700.82+927.56+2.75%+29.3%-3.69%-35.8%
'26/02/2353.200%-6.48%33773.26+167.55+0.5%+30%-0.5%-36.4%
'26/02/1153.2+2.9+5.77%-1.09%33605.71+532.74+1.61%+32.1%+4.16%-33.2%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.3+0.35+0.7%-0.4%33072.97+668.35+2.06%+34.8%-1.36%-35.2%
'26/02/0949.9500%-0.4%32404.62+621.7+1.96%+37.4%-1.96%-37.8%
'26/02/0649.95-1.85-3.57%-3.96%31782.92-18.35-0.06%+37.3%-3.51%-41.3%
'26/02/0551.8+0.1+0.19%-3.77%31801.27-488.54-1.51%+35.3%+1.7%-39%
'26/02/0451.7-0.3-0.58%-4.33%32289.81+94.45+0.29%+35.7%-0.87%-40%
'26/02/0352+0.7+1.36%-3.02%32195.36+571.33+1.81%+38.1%-0.45%-41.1%
'26/02/0251.3-1.4-2.66%-5.6%31624.03-439.72-1.37%+36.2%-1.29%-41.8%
'26/01/3052.7-0.9-1.68%-7.18%32063.75-472.52-1.45%+34.2%-0.23%-41.4%
'26/01/2953.6-1.3-2.37%-9.38%32536.27-267.55-0.82%+33.1%-1.55%-42.5%
'26/01/2854.9-1.8-3.17%-12.3%32803.82+485.9+1.5%+35.1%-4.67%-47.4%
'26/01/2756.7+1.1+1.98%-10.5%32317.92+253.4+0.79%+36.2%+1.19%-46.7%
'26/01/2655.6-3.2-5.44%-15.4%32064.52+103.01+0.32%+36.6%-5.76%-52%
'26/01/2358.8-0.5-0.84%-16.1%31961.51+215.43+0.68%+37.6%-1.52%-53.7%
'26/01/2259.300%-16.1%31746.08+499.71+1.6%+39.8%-1.6%-55.9%
'26/01/2159.3-1.5-2.47%-18.2%31246.37-513.62-1.62%+37.5%-0.85%-55.7%
'26/01/2060.8+1.1+1.84%-16.7%31759.99+120.7+0.38%+38%+1.46%-54.7%
'26/01/1959.7+5.4+9.94%-8.38%31639.29+230.59+0.73%+39.1%+9.21%-47.4%
'26/01/1654.3+4.9+9.92%+0.71%31408.7+598.12+1.94%+41.8%+7.98%-41%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.4+0.4+0.82%+1.53%30810.58-131.2-0.42%+41.2%+1.24%-39.6%
'26/01/1449+1.4+2.94%+4.52%30941.78+234.56+0.76%+42.2%+2.18%-37.7%
'26/01/1347.6-1.2-2.46%+1.95%30707.22+139.93+0.46%+42.9%-2.92%-40.9%
'26/01/1248.8+0.5+1.04%+3%30567.29+278.33+0.92%+44.2%+0.12%-41.2%
'26/01/0948.3+0.05+0.1%+3.11%30288.96-71.59-0.24%+43.9%+0.34%-40.7%
'26/01/0848.25-0.25-0.52%+2.58%30360.55-74.92-0.25%+43.5%-0.27%-40.9%
'26/01/0748.5+0.5+1.04%+3.65%30435.47-140.83-0.46%+42.8%+1.5%-39.2%
'26/01/0648-0.4-0.83%+2.79%30576.3+471.26+1.57%+45.1%-2.4%-42.3%
'26/01/0548.4-1.4-2.81%-0.1%30105.04+755.23+2.57%+48.8%-5.38%-48.9%
'26/01/0249.8-0.7-1.39%-1.49%29349.81+386.21+1.33%+50.8%-2.72%-52.3%
'25/12/3150.5+0.5+1%-0.5%28963.6+256.47+0.89%+52.1%+0.11%-52.6%
'25/12/3050+0.65+1.32%+0.81%28707.13-103.76-0.36%+51.6%+1.68%-50.8%
'25/12/2949.35-0.4-0.8%0%28810.89+254.87+0.89%+52.9%-1.69%-52.9%
'25/12/2649.7500%0%28556.02+184.04+0.65%+53.9%-0.65%-53.9%
'25/12/2449.75+0.05+0.1%+0.1%28371.98+61.51+0.22%+54.3%-0.12%-54.2%
'25/12/2349.7-1.2-2.36%-2.26%28310.47+160.83+0.57%+55.2%-2.93%-57.4%
'25/12/2250.9+0.5+0.99%-1.29%28149.64+453.29+1.64%+57.7%-0.65%-59%
'25/12/1950.4+0.4+0.8%-0.5%27696.35+227.82+0.83%+59%-0.03%-59.5%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850+0.5+1.01%+0.51%27468.53-56.64-0.21%+58.7%+1.22%-58.2%
'25/12/1749.500%+0.51%27525.17-11.49-0.04%+58.6%+0.04%-58.1%
'25/12/1649.5-0.5-1%-0.5%27536.66-330.28-1.19%+56.7%+0.19%-57.2%
'25/12/1550+0.4+0.81%+0.3%27866.94-331.08-1.17%+54.9%+1.98%-54.6%
'25/12/1249.6-0.2-0.4%-0.1%28198.02+173.27+0.62%+55.8%-1.02%-55.9%
'25/12/1149.8-1-1.97%-2.07%28024.75-375.98-1.32%+53.8%-0.65%-55.8%
'25/12/1050.8+0.6+1.2%-0.9%28400.73+218.13+0.77%+55%+0.43%-55.9%
'25/12/0950.2+0.1+0.2%-0.7%28182.6-121.18-0.43%+54.3%+0.63%-55%
'25/12/0850.1-0.4-0.79%-1.49%28303.78+322.89+1.15%+56.1%-1.94%-57.6%
'25/12/0550.5-1.5-2.88%-4.33%27980.89+185.18+0.67%+57.1%-3.55%-61.5%
'25/12/0452+2.2+4.42%-0.1%27795.71+2.67+0.01%+57.1%+4.41%-57.2%
'25/12/0349.8-0.2-0.4%-0.5%27793.04+228.77+0.83%+58.4%-1.23%-58.9%
'25/12/0250+0.25+0.5%0%27564.27+221.74+0.81%+59.7%-0.31%-59.7%
'25/12/0149.75-0.25-0.5%-0.5%27342.53-283.95-1.03%+58.1%+0.53%-58.6%
'25/11/2850+0.5+1.01%+0.51%27626.48+71.95+0.26%+58.5%+0.75%-58%
'25/11/2749.5-0.45-0.9%-0.4%27554.53+144.99+0.53%+59.3%-1.43%-59.7%
'25/11/2649.95+0.95+1.94%+1.53%27409.54+497.37+1.85%+62.3%+0.09%-60.8%
'25/11/2549+1.1+2.3%+3.86%26912.17+407.93+1.54%+64.8%+0.76%-60.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.9+1.15+2.46%+6.42%26504.24+69.3+0.26%+65.2%+2.2%-58.8%
'25/11/2146.75-1-2.09%+4.19%26434.94-991.42-3.61%+59.2%+1.52%-55.1%
'25/11/2047.75+0.45+0.95%+5.18%27426.36+846.24+3.18%+64.3%-2.23%-59.1%
'25/11/1947.3-0.55-1.15%+3.97%26580.12-176-0.66%+63.2%-0.49%-59.3%
'25/11/1847.85-2.05-4.11%-0.3%26756.12-691.19-2.52%+59.1%-1.59%-59.4%
'25/11/1749.9-0.8-1.58%-1.87%27447.31+49.81+0.18%+59.4%-1.76%-61.3%