≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / K線比較(日)

9136 巨騰-DR

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.199.1900%1.41%9.169.219.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172157.1萬543.19張/筆9.13N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
432399.9萬1702.54張/筆9.25-0.09 (-0.97%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/249.1900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/239.19-0.09-0.97%-0.97%48157.29+357.12+0.75%+0.47%-1.72%-1.44%
'26/09/229.28-0.44-4.53%-5.45%47800.17+81.33+0.17%+0.64%-4.7%-6.09%
'26/09/219.72+0.02+0.21%-5.26%47718.84+538.09+1.14%+1.79%-0.93%-7.05%
'26/09/189.7+0.14+1.46%-3.87%47180.75+892.75+1.93%+3.75%-0.47%-7.62%
'26/09/179.56-0.05-0.52%-4.37%46288+439.1+0.96%+4.75%-1.48%-9.12%
'26/09/169.61+0.02+0.21%-4.17%45848.9+337.41+0.74%+5.52%-0.53%-9.69%
'26/09/159.59+0.2+2.13%-2.13%45511.49-351.03-0.77%+4.71%+2.9%-6.84%
'26/09/149.39-0.02-0.21%-2.34%45862.52-322.33-0.7%+3.98%+0.49%-6.32%
'26/09/119.41-0.64-6.37%-8.56%46184.85-755.64-1.61%+2.31%-4.76%-10.9%
'26/09/1010.05-0.3-2.9%-11.2%46940.49-242.87-0.51%+1.78%-2.39%-13%
'26/09/0910.35-0.1-0.96%-12.1%47183.36+77.58+0.16%+1.95%-1.12%-14%
'26/09/0810.45-0.6-5.43%-16.8%47105.78-220.49-0.47%+1.48%-4.96%-18.3%
'26/09/0711.05+0.05+0.45%-16.5%47326.27+775.14+1.67%+3.17%-1.22%-19.6%
'26/09/0411+0.1+0.92%-15.7%46551.13+693.47+1.51%+4.73%-0.59%-20.4%
'26/09/0310.9-0.3-2.68%-17.9%45857.66-307.06-0.67%+4.03%-2.01%-22%
'26/09/0211.200%-17.9%46164.72-784-1.67%+2.29%+1.67%-20.2%
'26/09/0111.2-0.1-0.88%-18.7%46948.72+820.25+1.78%+4.11%-2.66%-22.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.3-0.4-3.42%-21.5%46128.47-202.98-0.44%+3.65%-2.98%-25.1%
'26/08/2811.7-0.1-0.85%-22.1%46331.45+356.23+0.77%+4.46%-1.62%-26.6%
'26/08/2711.8+0.8+7.27%-16.5%45975.22+142.6+0.31%+4.78%+6.96%-21.2%
'26/08/2611+0.05+0.46%-16.1%45832.62+663.16+1.47%+6.32%-1.01%-22.4%
'26/08/2510.95-0.4-3.52%-19%45169.46+407.14+0.91%+7.29%-4.43%-26.3%
'26/08/2411.35+0.1+0.89%-18.3%44762.32-461.97-1.02%+6.19%+1.91%-24.5%
'26/08/2111.25+0.1+0.9%-17.6%45224.29+290.55+0.65%+6.88%+0.25%-24.5%
'26/08/2011.15-0.85-7.08%-23.4%44933.74+214.39+0.48%+7.39%-7.56%-30.8%
'26/08/191200%-23.4%44719.35-589.33-1.3%+5.99%+1.3%-29.4%
'26/08/1812+0.35+3%-21.1%45308.68-548.59-1.2%+4.73%+4.2%-25.8%
'26/08/1711.65+0.15+1.3%-20.1%45857.27+46.26+0.1%+4.83%+1.2%-24.9%
'26/08/1411.5-0.05-0.43%-20.4%45811.01-210.47-0.46%+4.35%+0.03%-24.8%
'26/08/1311.55+0.15+1.32%-19.4%46021.48+503.41+1.11%+5.51%+0.21%-24.9%
'26/08/1211.400%-19.4%45518.07+397.35+0.88%+6.44%-0.88%-25.8%
'26/08/1111.4+0.05+0.44%-19%45120.72+191.96+0.43%+6.89%+0.01%-25.9%
'26/08/1011.3500%-19%44928.76+702.85+1.59%+8.59%-1.59%-27.6%
'26/08/0711.3500%-19%44225.91-170.79-0.38%+8.17%+0.38%-27.2%
'26/08/0611.3500%-19%44396.7-214.9-0.48%+7.65%+0.48%-26.7%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.35-0.15-1.3%-20.1%44611.6+1250.94+2.88%+10.8%-4.18%-30.8%
'26/08/0411.5+0.2+1.77%-18.7%43360.66-25.75-0.06%+10.7%+1.83%-29.4%
'26/08/0311.3+0.4+3.67%-15.7%43386.41+266.66+0.62%+11.4%+3.05%-27.1%
'26/07/3110.9+0.2+1.87%-14.1%43119.75+3186.45+7.98%+20.3%-6.11%-34.4%
'26/07/3010.7-0.1-0.93%-14.9%39933.3-105.88-0.26%+19.9%-0.67%-34.9%
'26/07/2910.8-1.05-8.86%-22.4%40039.18-1564.18-3.76%+15.4%-5.1%-37.9%
'26/07/2811.85-0.05-0.42%-22.8%41603.36-2030.83-4.65%+10.1%+4.23%-32.8%
'26/07/2711.9+0.8+7.21%-17.2%43634.19-20.65-0.05%+10%+7.26%-27.2%
'26/07/2411.1+0.15+1.37%-16.1%43654.84-1195.97-2.67%+7.08%+4.04%-23.1%
'26/07/2310.95-0.15-1.35%-17.2%44850.81+25.03+0.06%+7.14%-1.41%-24.3%
'26/07/2211.1-0.45-3.9%-20.4%44825.78+592.91+1.34%+8.57%-5.24%-29%
'26/07/2111.55-0.05-0.43%-20.8%44232.87+1783.17+4.2%+13.1%-4.63%-33.9%
'26/07/2011.6-0.5-4.13%-24%42449.7-221.57-0.52%+12.5%-3.61%-36.6%
'26/07/1712.1-0.35-2.81%-26.2%42671.27-2953.71-6.47%+5.26%+3.66%-31.4%
'26/07/1612.45+0.05+0.4%-25.9%45624.98-6.61-0.01%+5.24%+0.41%-31.1%
'26/07/1512.4-0.1-0.8%-26.5%45631.59+893.64+2%+7.35%-2.8%-33.8%
'26/07/1412.5-0.3-2.34%-28.2%44737.95-642.57-1.42%+5.83%-0.92%-34%
'26/07/1312.8+0.25+1.99%-26.8%45380.52+25.91+0.06%+5.89%+1.93%-32.7%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.5500%-26.8%45354.61-379.8-0.83%+5.01%+0.83%-31.8%
'26/07/0812.55-0.3-2.33%-28.5%45734.41+255.3+0.56%+5.6%-2.89%-34.1%
'26/07/0712.85-0.6-4.46%-31.7%45479.11-1077.28-2.31%+3.15%-2.15%-34.8%
'26/07/0613.45-0.15-1.1%-32.4%46556.39-224.23-0.48%+2.66%-0.62%-35.1%
'26/07/0313.6-0.05-0.37%-32.7%46780.62+36.46+0.08%+2.74%-0.45%-35.4%
'26/07/0213.65-0.35-2.5%-34.4%46744.16-274.83-0.58%+2.14%-1.92%-36.5%
'26/07/0114-0.1-0.71%-34.8%47018.99+893.08+1.94%+4.12%-2.65%-38.9%
'26/06/3014.100%-34.8%46125.91+1126.01+2.5%+6.72%-2.5%-41.5%
'26/06/2914.1-0.55-3.75%-37.3%44999.9+428.14+0.96%+7.75%-4.71%-45%
'26/06/2614.65-1.25-7.86%-42.2%44571.76-1683.5-3.64%+3.83%-4.22%-46%
'26/06/2515.900%-42.2%46255.26+211.66+0.46%+4.3%-0.46%-46.5%
'26/06/2415.9-0.35-2.15%-43.4%46043.6-1057.05-2.24%+1.96%+0.09%-45.4%
'26/06/2316.25+0.3+1.88%-42.4%47100.65-640.86-1.34%+0.59%+3.22%-43%
'26/06/2215.95-0.75-4.49%-45%47741.51+1276.31+2.75%+3.36%-7.24%-48.3%
'26/06/1816.7+0.05+0.3%-44.8%46465.2+587.81+1.28%+4.68%-0.98%-49.5%
'26/06/1716.65+0.2+1.22%-44.1%45877.39+68.2+0.15%+4.84%+1.07%-49%
'26/06/1616.45-0.2-1.2%-44.8%45809.19+412.2+0.91%+5.79%-2.11%-50.6%
'26/06/1516.65-0.7-4.03%-47%45396.99+1227.95+2.78%+8.73%-6.81%-55.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.35+1.55+9.81%-41.8%44169.04+1019.58+2.36%+11.3%+7.45%-53.1%
'26/06/1115.8+0.95+6.4%-38.1%43149.46-76.08-0.18%+11.1%+6.58%-49.2%
'26/06/1014.85-1.35-8.33%-43.3%43225.54-1478.9-3.31%+7.43%-5.02%-50.7%
'26/06/0916.2-1.55-8.73%-48.2%44704.44+1201.66+2.76%+10.4%-11.5%-58.6%
'26/06/0817.75+1.6+9.91%-43.1%43502.78-1568.16-3.48%+6.55%+13.4%-49.6%
'26/06/0516.15+0.1+0.62%-42.7%45070.94-606.52-1.33%+5.14%+1.95%-47.9%
'26/06/0416.05+1.45+9.93%-37.1%45677.46-781.7-1.68%+3.37%+11.6%-40.4%
'26/06/0314.6+1.3+9.77%-30.9%46459.16+901.85+1.98%+5.42%+7.79%-36.3%
'26/06/0213.3+1.15+9.47%-24.4%45557.31+219.4+0.48%+5.93%+8.99%-30.3%
'26/06/0112.15+1.05+9.46%-17.2%45337.91+604.97+1.35%+7.36%+8.11%-24.6%
'26/05/2911.1-0.05-0.45%-17.6%44732.94+1096.5+2.51%+10.1%-2.96%-27.6%
'26/05/2811.15-0.3-2.62%-19.7%43636.44-620.36-1.4%+8.51%-1.22%-28.3%
'26/05/2711.45+0.55+5.05%-15.7%44256.8+731.43+1.68%+10.3%+3.37%-26%
'26/05/2610.9-0.4-3.54%-18.7%43525.37-119.03-0.27%+10%-3.27%-28.7%
'26/05/2511.3+0.35+3.2%-16.1%43644.4+1376.43+3.26%+13.6%-0.06%-29.7%
'26/05/2210.95+0.25+2.34%-14.1%42267.97+899.76+2.18%+16.1%+0.16%-30.2%
'26/05/2110.7-0.3-2.73%-16.5%41368.21+1347.39+3.37%+20%-6.1%-36.5%
'26/05/2011-0.7-5.98%-21.5%40020.82-154.74-0.39%+19.5%-5.59%-41%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.7-1.3-10%-29.3%40175.56-716.26-1.75%+17.4%-8.25%-46.8%
'26/05/181300%-29.3%40891.82-280.54-0.68%+16.6%+0.68%-46%
'26/05/151300%-29.3%41172.36-579.39-1.39%+15%+1.39%-44.3%
'26/05/141300%-29.3%41751.75+377.25+0.91%+16.1%-0.91%-45.4%
'26/05/131300%-29.3%41374.5-523.82-1.25%+14.6%+1.25%-43.9%
'26/05/121300%-29.3%41898.32+108.26+0.26%+14.9%-0.26%-44.2%
'26/05/111300%-29.3%41790.06+186.12+0.45%+15.4%-0.45%-44.7%
'26/05/081300%-29.3%41603.94-329.84-0.79%+14.5%+0.79%-43.8%
'26/05/071300%-29.3%41933.78+794.93+1.93%+16.7%-1.93%-46%
'26/05/061300%-29.3%41138.85+369.56+0.91%+17.8%-0.91%-47.1%
'26/05/051300%-29.3%40769.29+64.15+0.16%+18%-0.16%-47.3%
'26/05/041300%-29.3%40705.14+1778.51+4.57%+23.4%-4.57%-52.7%
'26/04/301300%-29.3%38926.63-376.87-0.96%+22.2%+0.96%-51.5%
'26/04/291300%-29.3%39303.5-218.23-0.55%+21.5%+0.55%-50.8%
'26/04/281300%-29.3%39521.73-94.9-0.24%+21.2%+0.24%-50.5%
'26/04/271300%-29.3%39616.63+684.23+1.76%+23.4%-1.76%-52.7%
'26/04/241300%-29.3%38932.4+1218.25+3.23%+27.3%-3.23%-56.6%
'26/04/2312.1500%-31.4%37714.15-164.32-0.43%+26.8%+0.43%-58.1%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.15+1.1+9.95%-24.5%37878.47+273.36+0.73%+27.7%+9.22%-52.2%
'26/04/2111.05+0.35+3.27%-22.1%37605.11+646.31+1.75%+29.9%+1.52%-52%
'26/04/2010.7+0.55+5.42%-17.8%36958.8+154.46+0.42%+30.5%+5%-48.3%
'26/04/1710.15+0.69+7.29%-11.8%36804.34-327.68-0.88%+29.3%+8.17%-41.2%
'26/04/169.46+0.01+0.11%-11.7%37132.02+409.88+1.12%+30.8%-1.01%-42.5%
'26/04/159.45+0.21+2.27%-9.74%36722.14+426.02+1.17%+32.3%+1.1%-42.1%
'26/04/149.24+0.25+2.78%-7.23%36296.12+838.83+2.37%+35.4%+0.41%-42.7%
'26/04/138.99+0.4+4.66%-2.91%35457.29+39.46+0.11%+35.6%+4.55%-38.5%
'26/04/108.59-0.11-1.26%-4.14%35417.83+556.67+1.6%+37.8%-2.86%-41.9%
'26/04/098.7-0.87-9.09%-12.9%34861.16+99.78+0.29%+38.2%-9.38%-51%
'26/04/089.57+0.73+8.26%-5.66%34761.38+1531.56+4.61%+44.5%+3.65%-50.2%
'26/04/078.84+0.14+1.61%-4.14%33229.82+657.39+2.02%+47.4%-0.41%-51.6%
'26/04/028.700%-4.14%32572.43-602.39-1.82%+44.8%+1.82%-48.9%
'26/04/018.7+0.24+2.84%-1.42%33174.82+1451.83+4.58%+51.4%-1.74%-52.8%
'26/03/318.46-0.42-4.73%-6.08%31722.99-795.17-2.45%+47.7%-2.28%-53.8%
'26/03/308.88-0.98-9.94%-15.4%32518.16-594.43-1.8%+45%-8.14%-60.5%
'26/03/279.86-1.09-9.95%-23.8%33112.59-225.03-0.68%+44.1%-9.27%-67.9%
'26/03/2610.95-0.1-0.9%-24.5%33337.62-101.49-0.3%+43.6%-0.6%-68.1%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2511.0500%-24.5%33439.11+826.87+2.54%+47.3%-2.54%-71.8%
'26/03/2411.05+0.1+0.91%-23.8%32612.24-110.26-0.34%+46.8%+1.25%-70.6%
'26/03/2310.95+0.05+0.46%-23.5%32722.5-821.38-2.45%+43.2%+2.91%-66.7%
'26/03/2010.9+0.85+8.46%-17%33543.88-145.8-0.43%+42.5%+8.89%-59.6%
'26/03/1910.05+0.26+2.66%-14.8%33689.68-658.9-1.92%+39.8%+4.58%-54.6%
'26/03/189.79+0.23+2.41%-12.8%34348.58+512.01+1.51%+41.9%+0.9%-54.7%
'26/03/179.56+0.33+3.58%-9.64%33836.57+494.06+1.48%+44%+2.1%-53.7%
'26/03/169.23+0.02+0.22%-9.45%33342.51-57.81-0.17%+43.8%+0.39%-53.2%
'26/03/139.21-0.24-2.54%-11.7%33400.32-181.54-0.54%+43%-2%-54.8%
'26/03/129.45+0.57+6.42%-6.08%33581.86-532.33-1.56%+40.8%+7.98%-46.9%
'26/03/118.88-0.37-4%-9.84%34114.19+1342.32+4.1%+46.5%-8.1%-56.4%
'26/03/109.25+0.84+9.99%-0.83%32771.87+661.45+2.06%+49.6%+7.93%-50.4%
'26/03/098.41+0.22+2.69%+1.83%32110.42-1489.12-4.43%+42.9%+7.12%-41.1%
'26/03/068.1900%+1.83%33599.54-73.4-0.22%+42.6%+0.22%-40.8%
'26/03/058.19+0.25+3.15%+5.04%33672.94+844.06+2.57%+46.3%+0.58%-41.2%
'26/03/047.9400%+5.04%32828.88-1494.77-4.35%+39.9%+4.35%-34.9%
'26/03/037.94+0.64+8.77%+14.2%34323.65-771.44-2.2%+36.8%+11%-22.6%
'26/03/027.3-0.13-1.75%+12.2%35095.09-319.4-0.9%+35.6%-0.85%-23.4%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/267.43-0.08-1.07%+11.1%35414.49+1.420%+35.6%-1.07%-24.6%
'26/02/257.51-0.01-0.13%+10.9%35413.07+712.25+2.05%+38.4%-2.18%-27.5%
'26/02/247.5200%+10.9%34700.82+927.56+2.75%+42.2%-2.75%-31.3%
'26/02/237.52-0.11-1.44%+9.31%33773.26+167.55+0.5%+42.9%-1.94%-33.6%
'26/02/117.63+0.07+0.93%+10.3%33605.71+532.74+1.61%+45.2%-0.68%-34.9%
'26/02/107.56+0.11+1.48%+11.9%33072.97+668.35+2.06%+48.2%-0.58%-36.3%
'26/02/097.45+0.06+0.81%+12.9%32404.62+621.7+1.96%+51.1%-1.15%-38.2%
'26/02/067.39-0.15-1.99%+10.6%31782.92-18.35-0.06%+51%-1.93%-40.4%
'26/02/057.54-0.06-0.79%+9.74%31801.27-488.54-1.51%+48.7%+0.72%-39%
'26/02/047.6+0.08+1.06%+10.9%32289.81+94.45+0.29%+49.2%+0.77%-38.3%
'26/02/037.52-0.17-2.21%+8.45%32195.36+571.33+1.81%+51.9%-4.02%-43.4%
'26/02/027.69-0.16-2.04%+6.24%31624.03-439.72-1.37%+49.8%-0.67%-43.5%
'26/01/307.85-0.09-1.13%+5.04%32063.75-472.52-1.45%+47.6%+0.32%-42.6%
'26/01/297.94-0.14-1.73%+3.22%32536.27-267.55-0.82%+46.4%-0.91%-43.2%
'26/01/288.08-0.08-0.98%+2.21%32803.82+485.9+1.5%+48.6%-2.48%-46.4%
'26/01/278.16-0.07-0.85%+1.34%32317.92+253.4+0.79%+49.8%-1.64%-48.4%
'26/01/268.23+0.17+2.11%+3.47%32064.52+103.01+0.32%+50.3%+1.79%-46.8%
'26/01/238.06-0.06-0.74%+2.71%31961.51+215.43+0.68%+51.3%-1.42%-48.6%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228.12-0.04-0.49%+2.21%31746.08+499.71+1.6%+53.7%-2.09%-51.5%
'26/01/218.16-0.07-0.85%+1.34%31246.37-513.62-1.62%+51.2%+0.77%-49.9%
'26/01/208.23-0.82-9.06%-7.85%31759.99+120.7+0.38%+51.8%-9.44%-59.6%
'26/01/199.05+0.06+0.67%-7.23%31639.29+230.59+0.73%+52.9%-0.06%-60.1%
'26/01/168.99+0.64+7.66%-0.12%31408.7+598.12+1.94%+55.9%+5.72%-56%
'26/01/158.35-0.05-0.6%-0.71%30810.58-131.2-0.42%+55.2%-0.18%-55.9%
'26/01/148.4+0.07+0.84%+0.12%30941.78+234.56+0.76%+56.4%+0.08%-56.3%
'26/01/138.33+0.13+1.59%+1.71%30707.22+139.93+0.46%+57.1%+1.13%-55.4%
'26/01/128.2+0.15+1.86%+3.6%30567.29+278.33+0.92%+58.6%+0.94%-55%
'26/01/098.05+0.05+0.62%+4.25%30288.96-71.59-0.24%+58.2%+0.86%-53.9%
'26/01/088-0.02-0.25%+3.99%30360.55-74.92-0.25%+57.8%0%-53.8%
'26/01/078.02+0.02+0.25%+4.25%30435.47-140.83-0.46%+57.1%+0.71%-52.8%
'26/01/068+0.1+1.27%+5.57%30576.3+471.26+1.57%+59.5%-0.3%-54%
'26/01/057.9-0.25-3.07%+2.33%30105.04+755.23+2.57%+63.6%-5.64%-61.3%
'26/01/028.15-0.06-0.73%+1.58%29349.81+386.21+1.33%+65.8%-2.06%-64.2%
'25/12/318.21+0.05+0.61%+2.21%28963.6+256.47+0.89%+67.3%-0.28%-65.1%
'25/12/308.16-0.01-0.12%+2.08%28707.13-103.76-0.36%+66.7%+0.24%-64.6%
'25/12/298.17+0.68+9.08%+11.3%28810.89+254.87+0.89%+68.2%+8.19%-56.8%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/267.49+0.02+0.27%+11.6%28556.02+184.04+0.65%+69.3%-0.38%-57.6%
'25/12/247.47+0.07+0.95%+12.7%28371.98+61.51+0.22%+69.6%+0.73%-56.9%
'25/12/237.4+0.17+2.35%+15.4%28310.47+160.83+0.57%+70.6%+1.78%-55.3%
'25/12/227.23-0.01-0.14%+15.2%28149.64+453.29+1.64%+73.4%-1.78%-58.2%
'25/12/197.24+0.15+2.12%+17.6%27696.35+227.82+0.83%+74.8%+1.29%-57.2%
'25/12/187.09+0.07+1%+18.8%27468.53-56.64-0.21%+74.5%+1.21%-55.7%
'25/12/177.02-0.02-0.28%+18.5%27525.17-11.49-0.04%+74.4%-0.24%-55.9%
'25/12/167.04+0.03+0.43%+19%27536.66-330.28-1.19%+72.3%+1.62%-53.4%
'25/12/157.01+0.04+0.57%+19.7%27866.94-331.08-1.17%+70.3%+1.74%-50.7%
'25/12/126.97-0.01-0.14%+19.5%28198.02+173.27+0.62%+71.4%-0.76%-51.9%
'25/12/116.98+0.01+0.14%+19.7%28024.75-375.98-1.32%+69.1%+1.46%-49.4%
'25/12/106.97-0.07-0.99%+18.5%28400.73+218.13+0.77%+70.4%-1.76%-51.9%
'25/12/097.04-0.05-0.71%+17.6%28182.6-121.18-0.43%+69.7%-0.28%-52%
'25/12/087.09+0.01+0.14%+17.8%28303.78+322.89+1.15%+71.6%-1.01%-53.8%
'25/12/057.08-0.04-0.56%+17.1%27980.89+185.18+0.67%+72.8%-1.23%-55.6%
'25/12/047.12-0.01-0.14%+17%27795.71+2.67+0.01%+72.8%-0.15%-55.8%
'25/12/037.13-0.01-0.14%+16.8%27793.04+228.77+0.83%+74.2%-0.97%-57.4%
'25/12/027.14+0.01+0.14%+17%27564.27+221.74+0.81%+75.6%-0.67%-58.7%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/017.13+0.01+0.14%+17.1%27342.53-283.95-1.03%+73.8%+1.17%-56.7%
'25/11/287.12-0.01-0.14%+17%27626.48+71.95+0.26%+74.3%-0.4%-57.3%
'25/11/277.13-0.01-0.14%+16.8%27554.53+144.99+0.53%+75.2%-0.67%-58.4%
'25/11/267.14+0.02+0.28%+17.1%27409.54+497.37+1.85%+78.4%-1.57%-61.3%
'25/11/257.1200%+17.1%26912.17+407.93+1.54%+81.2%-1.54%-64.1%
'25/11/247.12+0.08+1.14%+18.5%26504.24+69.3+0.26%+81.7%+0.88%-63.2%
'25/11/217.04+0.12+1.73%+20.5%26434.94-991.42-3.61%+75.1%+5.34%-54.6%
'25/11/206.92+0.04+0.58%+21.2%27426.36+846.24+3.18%+80.7%-2.6%-59.5%
'25/11/196.88-0.07-1.01%+20%26580.12-176-0.66%+79.5%-0.35%-59.5%
'25/11/186.95-0.13-1.84%+17.8%26756.12-691.19-2.52%+75%+0.68%-57.2%
'25/11/177.08-0.05-0.7%+17%27447.31+49.81+0.18%+75.3%-0.88%-58.3%
'25/11/147.13-0.05-0.7%+16.2%27397.5-506.06-1.81%+72.1%+1.11%-56%
'25/11/137.18-0.01-0.14%+16%27903.56-43.53-0.16%+71.8%+0.02%-55.8%
'25/11/127.19+0.03+0.42%+16.5%27947.09+162.14+0.58%+72.8%-0.16%-56.4%
'25/11/117.16+0.01+0.14%+16.6%27784.95-84.56-0.3%+72.3%+0.44%-55.7%
'25/11/107.15-0.03-0.42%+16.2%27869.51+218.1+0.79%+73.7%-1.21%-57.5%
'25/11/077.18-0.01-0.14%+16%27651.41-248.04-0.89%+72.1%+0.75%-56.1%
'25/11/067.19+0.02+0.28%+16.3%27899.45+182.39+0.66%+73.3%-0.38%-56.9%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/057.17-0.08-1.1%+15%27717.06-399.5-1.42%+70.8%+0.32%-55.8%
'25/11/047.25+0.04+0.55%+15.7%28116.56-218.03-0.77%+69.5%+1.32%-53.8%
'25/11/037.21-0.02-0.28%+15.4%28334.59+101.24+0.36%+70.1%-0.64%-54.7%
'25/10/317.23+0.03+0.42%+15.8%28233.35-54.18-0.19%+69.8%+0.61%-53.9%
'25/10/307.2-0.17-2.31%+13.2%28287.53-7.21-0.03%+69.7%-2.28%-56.6%
'25/10/297.37-0.07-0.94%+12.1%28294.74+345.63+1.24%+71.8%-2.18%-59.7%
'25/10/287.44-0.06-0.8%+11.2%27949.11-44.52-0.16%+71.6%-0.64%-60.4%
'25/10/277.5+0.01+0.13%+11.3%27993.63+461.37+1.68%+74.4%-1.55%-63.1%
'25/10/237.49-0.1-1.32%+9.88%27532.26-116.65-0.42%+73.7%-0.9%-63.8%
'25/10/227.59+0.01+0.13%+10%27648.91-103.5-0.37%+73%+0.5%-63%
'25/10/217.5800%+10%27752.41+63.78+0.23%+73.4%-0.23%-63.4%
'25/10/207.58+0.13+1.74%+11.9%27688.63+386.26+1.41%+75.9%+0.33%-64%
'25/10/177.45-0.01-0.13%+11.8%27302.37-345.5-1.25%+73.7%+1.12%-61.9%
'25/10/167.46-0.16-2.1%+9.45%27647.87+372.16+1.36%+76.1%-3.46%-66.6%
'25/10/157.62+0.01+0.13%+9.59%27275.71+482.56+1.8%+79.2%-1.67%-69.6%
'25/10/147.61+0.22+2.98%+12.9%26793.15-130.27-0.48%+78.4%+3.46%-65.5%
'25/10/137.39-0.04-0.54%+12.2%26923.42-378.5-1.39%+75.9%+0.85%-63.7%
'25/10/097.43+0.67+9.91%+23.4%27301.92+238.24+0.88%+77.5%+9.03%-54.1%
交易
日期		9136 巨騰-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/086.76+0.61+9.92%+35.6%27063.68-148.27-0.54%+76.5%+10.5%-40.9%
'25/10/076.15+0.06+0.99%+36.9%27211.95+450.89+1.68%+79.5%-0.69%-42.5%
'25/10/036.09+0.04+0.66%+37.9%26761.06+382.67+1.45%+82.1%-0.79%-44.2%
'25/10/026.05+0.05+0.83%+39%26378.39+395.48+1.52%+84.8%-0.69%-45.8%
'25/10/016-0.12-1.96%+36.3%25982.91+162.37+0.63%+86%-2.59%-49.7%
'25/09/306.12+0.04+0.66%+37.2%25820.54+240.22+0.94%+87.7%-0.28%-50.6%