≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / K線比較(日)

9802 鈺齊-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.764.2-0.5-0.78%0.78%63.66463.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5253,343萬3751.4張/筆63.690.9412.56-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2941,887萬2411.22張/筆64.17+0.7 (+1.1%)

連續漲跌: 首日下跌  ( -0.5元 / -0.78%)

財報評分: 最新43分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2463.7-0.5-0.78%-0.78%48024.6-132.69-0.28%-0.28%-0.5%-0.5%
'26/09/2364.2+0.7+1.1%+0.31%48157.29+357.12+0.75%+0.47%+0.35%-0.15%
'26/09/2263.5-0.1-0.16%+0.16%47800.17+81.33+0.17%+0.64%-0.33%-0.48%
'26/09/2163.6-1.3-2%-1.85%47718.84+538.09+1.14%+1.79%-3.14%-3.64%
'26/09/1864.9-0.6-0.92%-2.75%47180.75+892.75+1.93%+3.75%-2.85%-6.5%
'26/09/1765.5+1.8+2.83%0%46288+439.1+0.96%+4.75%+1.87%-4.75%
'26/09/1663.7-0.1-0.16%-0.16%45848.9+337.41+0.74%+5.52%-0.9%-5.68%
'26/09/1563.8-0.2-0.31%-0.47%45511.49-351.03-0.77%+4.71%+0.46%-5.18%
'26/09/1464-0.7-1.08%-1.55%45862.52-322.33-0.7%+3.98%-0.38%-5.53%
'26/09/1164.7-1.3-1.97%-3.48%46184.85-755.64-1.61%+2.31%-0.36%-5.79%
'26/09/1066-2.1-3.08%-6.46%46940.49-242.87-0.51%+1.78%-2.57%-8.24%
'26/09/0971.200%-6.18%47183.36+77.58+0.16%+1.95%-0.16%-8.13%
'26/09/0871.2-0.8-1.11%-7.22%47105.78-220.49-0.47%+1.48%-0.64%-8.7%
'26/09/0772-0.3-0.41%-7.61%47326.27+775.14+1.67%+3.17%-2.08%-10.8%
'26/09/0472.3+0.1+0.14%-7.48%46551.13+693.47+1.51%+4.73%-1.37%-12.2%
'26/09/0372.2+0.1+0.14%-7.35%45857.66-307.06-0.67%+4.03%+0.81%-11.4%
'26/09/0272.1+0.4+0.56%-6.83%46164.72-784-1.67%+2.29%+2.23%-9.13%
'26/09/0171.7+0.2+0.28%-6.57%46948.72+820.25+1.78%+4.11%-1.5%-10.7%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3171.5-0.2-0.28%-6.83%46128.47-202.98-0.44%+3.65%+0.16%-10.5%
'26/08/2871.7-0.4-0.55%-7.35%46331.45+356.23+0.77%+4.46%-1.32%-11.8%
'26/08/2772.1-0.5-0.69%-7.99%45975.22+142.6+0.31%+4.78%-1%-12.8%
'26/08/2672.6-0.4-0.55%-8.49%45832.62+663.16+1.47%+6.32%-2.02%-14.8%
'26/08/2573+0.8+1.11%-7.48%45169.46+407.14+0.91%+7.29%+0.2%-14.8%
'26/08/2472.2+0.7+0.98%-6.57%44762.32-461.97-1.02%+6.19%+2%-12.8%
'26/08/2171.5+0.2+0.28%-6.31%45224.29+290.55+0.65%+6.88%-0.37%-13.2%
'26/08/2071.3+1+1.42%-4.98%44933.74+214.39+0.48%+7.39%+0.94%-12.4%
'26/08/1970.300%-4.98%44719.35-589.33-1.3%+5.99%+1.3%-11%
'26/08/1870.3-0.8-1.13%-6.05%45308.68-548.59-1.2%+4.73%+0.07%-10.8%
'26/08/1771.1-0.5-0.7%-6.7%45857.27+46.26+0.1%+4.83%-0.8%-11.5%
'26/08/1471.6-1.1-1.51%-8.12%45811.01-210.47-0.46%+4.35%-1.05%-12.5%
'26/08/1372.7-0.1-0.14%-8.24%46021.48+503.41+1.11%+5.51%-1.25%-13.7%
'26/08/1272.8-2.1-2.8%-10.8%45518.07+397.35+0.88%+6.44%-3.68%-17.3%
'26/08/1174.9+3.6+5.05%-6.31%45120.72+191.96+0.43%+6.89%+4.62%-13.2%
'26/08/1071.3+1.2+1.71%-4.71%44928.76+702.85+1.59%+8.59%+0.12%-13.3%
'26/08/0770.1+0.2+0.29%-4.43%44225.91-170.79-0.38%+8.17%+0.67%-12.6%
'26/08/0669.9+0.6+0.87%-3.61%44396.7-214.9-0.48%+7.65%+1.35%-11.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0569.3-0.4-0.57%-4.16%44611.6+1250.94+2.88%+10.8%-3.45%-14.9%
'26/08/0469.7-2.3-3.19%-7.22%43360.66-25.75-0.06%+10.7%-3.13%-17.9%
'26/08/0372-0.9-1.23%-8.37%43386.41+266.66+0.62%+11.4%-1.85%-19.7%
'26/07/3172.9+1.4+1.96%-6.57%43119.75+3186.45+7.98%+20.3%-6.02%-26.8%
'26/07/3071.5-1.2-1.65%-8.12%39933.3-105.88-0.26%+19.9%-1.39%-28.1%
'26/07/2972.7-0.1-0.14%-8.24%40039.18-1564.18-3.76%+15.4%+3.62%-23.7%
'26/07/2872.8-1.5-2.02%-10.1%41603.36-2030.83-4.65%+10.1%+2.63%-20.2%
'26/07/2774.3+2.4+3.34%-7.09%43634.19-20.65-0.05%+10%+3.39%-17.1%
'26/07/2471.9-1.1-1.51%-8.49%43654.84-1195.97-2.67%+7.08%+1.16%-15.6%
'26/07/2373-0.9-1.22%-9.61%44850.81+25.03+0.06%+7.14%-1.28%-16.7%
'26/07/2273.9-0.9-1.2%-10.7%44825.78+592.91+1.34%+8.57%-2.54%-19.3%
'26/07/2174.8+0.6+0.81%-9.97%44232.87+1783.17+4.2%+13.1%-3.39%-23.1%
'26/07/2074.2+0.5+0.68%-9.36%42449.7-221.57-0.52%+12.5%+1.2%-21.9%
'26/07/1773.7-2.2-2.9%-12%42671.27-2953.71-6.47%+5.26%+3.57%-17.2%
'26/07/1675.9+1.3+1.74%-10.5%45624.98-6.61-0.01%+5.24%+1.75%-15.7%
'26/07/1574.6+0.6+0.81%-9.73%45631.59+893.64+2%+7.35%-1.19%-17.1%
'26/07/1474-0.7-0.94%-10.6%44737.95-642.57-1.42%+5.83%+0.48%-16.4%
'26/07/1374.7-0.3-0.4%-10.9%45380.52+25.91+0.06%+5.89%-0.46%-16.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0975+2.7+3.73%-7.61%45354.61-379.8-0.83%+5.01%+4.56%-12.6%
'26/07/0872.3-1.3-1.77%-9.24%45734.41+255.3+0.56%+5.6%-2.33%-14.8%
'26/07/0773.6-1.2-1.6%-10.7%45479.11-1077.28-2.31%+3.15%+0.71%-13.8%
'26/07/0674.8+0.4+0.54%-10.2%46556.39-224.23-0.48%+2.66%+1.02%-12.9%
'26/07/0374.4+1.6+2.2%-8.24%46780.62+36.46+0.08%+2.74%+2.12%-11%
'26/07/0272.8+0.4+0.55%-7.73%46744.16-274.83-0.58%+2.14%+1.13%-9.87%
'26/07/0172.4-0.3-0.41%-8.12%47018.99+893.08+1.94%+4.12%-2.35%-12.2%
'26/06/3072.7-0.9-1.22%-9.24%46125.91+1126.01+2.5%+6.72%-3.72%-16%
'26/06/2973.6+1.1+1.52%-7.86%44999.9+428.14+0.96%+7.75%+0.56%-15.6%
'26/06/2672.5-2-2.68%-10.3%44571.76-1683.5-3.64%+3.83%+0.96%-14.2%
'26/06/2574.5-0.4-0.53%-10.8%46255.26+211.66+0.46%+4.3%-0.99%-15.1%
'26/06/2474.9+0.3+0.4%-10.5%46043.6-1057.05-2.24%+1.96%+2.64%-12.4%
'26/06/2374.6-1.2-1.58%-11.9%47100.65-640.86-1.34%+0.59%-0.24%-12.5%
'26/06/2275.8-1.4-1.81%-13.5%47741.51+1276.31+2.75%+3.36%-4.56%-16.8%
'26/06/1877.2-0.4-0.52%-13.9%46465.2+587.81+1.28%+4.68%-1.8%-18.6%
'26/06/1777.6-0.1-0.13%-14%45877.39+68.2+0.15%+4.84%-0.28%-18.9%
'26/06/1677.7-0.3-0.38%-14.4%45809.19+412.2+0.91%+5.79%-1.29%-20.1%
'26/06/1578-1.2-1.52%-15.7%45396.99+1227.95+2.78%+8.73%-4.3%-24.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1279.2+0.2+0.25%-15.4%44169.04+1019.58+2.36%+11.3%-2.11%-26.7%
'26/06/1179-1.9-2.35%-17.4%43149.46-76.08-0.18%+11.1%-2.17%-28.5%
'26/06/1080.9-0.1-0.12%-17.5%43225.54-1478.9-3.31%+7.43%+3.19%-25%
'26/06/0981+3.3+4.25%-14%44704.44+1201.66+2.76%+10.4%+1.49%-24.4%
'26/06/0877.7-1.3-1.65%-15.4%43502.78-1568.16-3.48%+6.55%+1.83%-22%
'26/06/0579-1.4-1.74%-16.9%45070.94-606.52-1.33%+5.14%-0.41%-22.1%
'26/06/0480.4+0.7+0.88%-16.2%45677.46-781.7-1.68%+3.37%+2.56%-19.6%
'26/06/0379.7-0.8-0.99%-17%46459.16+901.85+1.98%+5.42%-2.97%-22.4%
'26/06/0280.5+2.8+3.6%-14%45557.31+219.4+0.48%+5.93%+3.12%-20%
'26/06/0177.7+4.1+5.57%-9.24%45337.91+604.97+1.35%+7.36%+4.22%-16.6%
'26/05/2973.6+0.1+0.14%-9.12%44732.94+1096.5+2.51%+10.1%-2.37%-19.2%
'26/05/2873.5+0.1+0.14%-8.99%43636.44-620.36-1.4%+8.51%+1.54%-17.5%
'26/05/2773.4-1-1.34%-10.2%44256.8+731.43+1.68%+10.3%-3.02%-20.6%
'26/05/2674.4+0.6+0.81%-9.49%43525.37-119.03-0.27%+10%+1.08%-19.5%
'26/05/2573.8-1.3-1.73%-11.1%43644.4+1376.43+3.26%+13.6%-4.99%-24.7%
'26/05/2275.1-0.3-0.4%-11.4%42267.97+899.76+2.18%+16.1%-2.58%-27.5%
'26/05/2175.4-0.5-0.66%-12%41368.21+1347.39+3.37%+20%-4.03%-32%
'26/05/2075.9-1.1-1.43%-13.2%40020.82-154.74-0.39%+19.5%-1.04%-32.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1977+1.6+2.12%-11.4%40175.56-716.26-1.75%+17.4%+3.87%-28.8%
'26/05/1875.4-0.1-0.13%-11.5%40891.82-280.54-0.68%+16.6%+0.55%-28.2%
'26/05/1575.5-1.5-1.95%-13.2%41172.36-579.39-1.39%+15%-0.56%-28.3%
'26/05/1477-2.2-2.78%-15.7%41751.75+377.25+0.91%+16.1%-3.69%-31.7%
'26/05/1379.2-1.5-1.86%-17.2%41374.5-523.82-1.25%+14.6%-0.61%-31.8%
'26/05/1280.7-2.4-2.89%-19.6%41898.32+108.26+0.26%+14.9%-3.15%-34.5%
'26/05/1183.1+2.7+3.36%-16.9%41790.06+186.12+0.45%+15.4%+2.91%-32.3%
'26/05/0880.4-0.6-0.74%-17.5%41603.94-329.84-0.79%+14.5%+0.05%-32.1%
'26/05/0781+1.1+1.38%-16.4%41933.78+794.93+1.93%+16.7%-0.55%-33.1%
'26/05/0679.9-1-1.24%-17.4%41138.85+369.56+0.91%+17.8%-2.15%-35.2%
'26/05/0580.9+0.6+0.75%-16.8%40769.29+64.15+0.16%+18%+0.59%-34.8%
'26/05/0480.3+2.8+3.61%-13.8%40705.14+1778.51+4.57%+23.4%-0.96%-37.2%
'26/04/3077.5+0.2+0.26%-13.6%38926.63-376.87-0.96%+22.2%+1.22%-35.8%
'26/04/2977.3+2.1+2.79%-11.2%39303.5-218.23-0.55%+21.5%+3.34%-32.7%
'26/04/2875.2+1.3+1.76%-9.61%39521.73-94.9-0.24%+21.2%+2%-30.8%
'26/04/2773.9-0.4-0.54%-10.1%39616.63+684.23+1.76%+23.4%-2.3%-33.4%
'26/04/2474.3-1.4-1.85%-11.8%38932.4+1218.25+3.23%+27.3%-5.08%-39.1%
'26/04/2375.7-1.5-1.94%-13.5%37714.15-164.32-0.43%+26.8%-1.51%-40.3%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2277.2-1.1-1.4%-14.7%37878.47+273.36+0.73%+27.7%-2.13%-42.4%
'26/04/2178.3+0.5+0.64%-14.1%37605.11+646.31+1.75%+29.9%-1.11%-44.1%
'26/04/2077.8-0.9-1.14%-15.1%36958.8+154.46+0.42%+30.5%-1.56%-45.6%
'26/04/1778.7-2.3-2.84%-17.5%36804.34-327.68-0.88%+29.3%-1.96%-46.9%
'26/04/1681+2.9+3.71%-14.5%37132.02+409.88+1.12%+30.8%+2.59%-45.2%
'26/04/1578.1+0.1+0.13%-14.4%36722.14+426.02+1.17%+32.3%-1.04%-46.7%
'26/04/1478+0.7+0.91%-13.6%36296.12+838.83+2.37%+35.4%-1.46%-49%
'26/04/1377.3+1.4+1.84%-12%35457.29+39.46+0.11%+35.6%+1.73%-47.6%
'26/04/1075.9+0.2+0.26%-11.8%35417.83+556.67+1.6%+37.8%-1.34%-49.5%
'26/04/0975.7-1.6-2.07%-13.6%34861.16+99.78+0.29%+38.2%-2.36%-51.7%
'26/04/0877.3+1.7+2.25%-11.6%34761.38+1531.56+4.61%+44.5%-2.36%-56.2%
'26/04/0775.6-1.2-1.56%-13%33229.82+657.39+2.02%+47.4%-3.58%-60.5%
'26/04/0276.8-1.4-1.79%-14.6%32572.43-602.39-1.82%+44.8%+0.03%-59.3%
'26/04/0178.2+1+1.3%-13.5%33174.82+1451.83+4.58%+51.4%-3.28%-64.9%
'26/03/3177.2-1.4-1.78%-15%31722.99-795.17-2.45%+47.7%+0.67%-62.7%
'26/03/3078.6-2.6-3.2%-17.7%32518.16-594.43-1.8%+45%-1.4%-62.8%
'26/03/2781.2+1.3+1.63%-16.4%33112.59-225.03-0.68%+44.1%+2.31%-60.5%
'26/03/2679.9-0.4-0.5%-16.8%33337.62-101.49-0.3%+43.6%-0.2%-60.4%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2580.3+0.5+0.63%-16.3%33439.11+826.87+2.54%+47.3%-1.91%-63.6%
'26/03/2479.8-0.5-0.62%-16.8%32612.24-110.26-0.34%+46.8%-0.28%-63.6%
'26/03/2380.3-0.5-0.62%-17.3%32722.5-821.38-2.45%+43.2%+1.83%-60.5%
'26/03/2080.8+0.1+0.12%-17.2%33543.88-145.8-0.43%+42.5%+0.55%-59.8%
'26/03/1980.7-4.6-5.39%-21.7%33689.68-658.9-1.92%+39.8%-3.47%-61.5%
'26/03/1885.3+1.9+2.28%-19.9%34348.58+512.01+1.51%+41.9%+0.77%-61.8%
'26/03/1783.4-0.8-0.95%-20.7%33836.57+494.06+1.48%+44%-2.43%-64.7%
'26/03/1684.2+0.4+0.48%-20.3%33342.51-57.81-0.17%+43.8%+0.65%-64.1%
'26/03/1385.8-0.2-0.23%-20%33400.32-181.54-0.54%+43%+0.31%-63%
'26/03/1286-1.2-1.38%-21.1%33581.86-532.33-1.56%+40.8%+0.18%-61.9%
'26/03/1187.2+1.3+1.51%-19.9%34114.19+1342.32+4.1%+46.5%-2.59%-66.4%
'26/03/1085.9-0.6-0.69%-20.5%32771.87+661.45+2.06%+49.6%-2.75%-70%
'26/03/0986.5-3.6-4%-23.6%32110.42-1489.12-4.43%+42.9%+0.43%-66.6%
'26/03/0690.1-0.5-0.55%-24.1%33599.54-73.4-0.22%+42.6%-0.33%-66.7%
'26/03/0590.6-0.1-0.11%-24.1%33672.94+844.06+2.57%+46.3%-2.68%-70.4%
'26/03/0490.7-2.7-2.89%-26.3%32828.88-1494.77-4.35%+39.9%+1.46%-66.3%
'26/03/0393.4-1.3-1.37%-27.3%34323.65-771.44-2.2%+36.8%+0.83%-64.2%
'26/03/0294.7+0.5+0.53%-27%35095.09-319.4-0.9%+35.6%+1.43%-62.6%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2694.2-0.6-0.63%-27.4%35414.49+1.420%+35.6%-0.63%-63%
'26/02/2594.8+0.9+0.96%-26.7%35413.07+712.25+2.05%+38.4%-1.09%-65.1%
'26/02/2493.9-1.5-1.57%-27.9%34700.82+927.56+2.75%+42.2%-4.32%-70.1%
'26/02/2395.4+3+3.25%-25.5%33773.26+167.55+0.5%+42.9%+2.75%-68.4%
'26/02/1192.4-1.6-1.7%-26.8%33605.71+532.74+1.61%+45.2%-3.31%-72%
'26/02/1094+0.7+0.75%-26.3%33072.97+668.35+2.06%+48.2%-1.31%-74.5%
'26/02/0993.3-0.4-0.43%-26.6%32404.62+621.7+1.96%+51.1%-2.39%-77.7%
'26/02/0693.7-1.2-1.26%-27.5%31782.92-18.35-0.06%+51%-1.2%-78.5%
'26/02/0594.9+0.1+0.11%-27.4%31801.27-488.54-1.51%+48.7%+1.62%-76.2%
'26/02/0494.8+1.6+1.72%-26.2%32289.81+94.45+0.29%+49.2%+1.43%-75.3%
'26/02/0393.2-0.8-0.85%-26.8%32195.36+571.33+1.81%+51.9%-2.66%-78.7%
'26/02/0294-0.6-0.63%-27.3%31624.03-439.72-1.37%+49.8%+0.74%-77.1%
'26/01/3094.6-1-1.05%-28%32063.75-472.52-1.45%+47.6%+0.4%-75.6%
'26/01/2995.6-0.9-0.93%-28.7%32536.27-267.55-0.82%+46.4%-0.11%-75.1%
'26/01/2896.5+0.2+0.21%-28.6%32803.82+485.9+1.5%+48.6%-1.29%-77.2%
'26/01/2796.3+0.5+0.52%-28.2%32317.92+253.4+0.79%+49.8%-0.27%-78%
'26/01/2695.8-1.2-1.24%-29.1%32064.52+103.01+0.32%+50.3%-1.56%-79.3%
'26/01/2397-2.2-2.22%-30.6%31961.51+215.43+0.68%+51.3%-2.9%-81.9%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2299.2+1.9+1.95%-29.3%31746.08+499.71+1.6%+53.7%+0.35%-83%
'26/01/2197.3-1.5-1.52%-30.4%31246.37-513.62-1.62%+51.2%+0.1%-81.6%
'26/01/2098.8-0.9-0.9%-31%31759.99+120.7+0.38%+51.8%-1.28%-82.8%
'26/01/1999.7-0.8-0.8%-31.5%31639.29+230.59+0.73%+52.9%-1.53%-84.4%
'26/01/16100.5-0.5-0.5%-31.9%31408.7+598.12+1.94%+55.9%-2.44%-87.8%
'26/01/15101-1.5-1.46%-32.9%30810.58-131.2-0.42%+55.2%-1.04%-88.1%
'26/01/14102.5+1+0.99%-32.2%30941.78+234.56+0.76%+56.4%+0.23%-88.6%
'26/01/13101.5-1-0.98%-32.9%30707.22+139.93+0.46%+57.1%-1.44%-90%
'26/01/12102.5-0.5-0.49%-33.2%30567.29+278.33+0.92%+58.6%-1.41%-91.8%
'26/01/09103+3+3%-31.2%30288.96-71.59-0.24%+58.2%+3.24%-89.4%
'26/01/08100+0.1+0.1%-31.1%30360.55-74.92-0.25%+57.8%+0.35%-88.9%
'26/01/0799.9-1.1-1.09%-31.9%30435.47-140.83-0.46%+57.1%-0.63%-88.9%
'26/01/06101+1+1%-31.2%30576.3+471.26+1.57%+59.5%-0.57%-90.7%
'26/01/05100-2-1.96%-32.5%30105.04+755.23+2.57%+63.6%-4.53%-96.2%
'26/01/0210200%-32.5%29349.81+386.21+1.33%+65.8%-1.33%-98.4%
'25/12/3110200%-32.5%28963.6+256.47+0.89%+67.3%-0.89%-99.8%
'25/12/30102-0.5-0.49%-32.9%28707.13-103.76-0.36%+66.7%-0.13%-99.6%
'25/12/29102.500%-32.9%28810.89+254.87+0.89%+68.2%-0.89%-101.1%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26102.5-1-0.97%-33.5%28556.02+184.04+0.65%+69.3%-1.62%-102.8%
'25/12/24103.5-1-0.96%-34.2%28371.98+61.51+0.22%+69.6%-1.18%-103.8%
'25/12/23104.5-2.5-2.34%-35.7%28310.47+160.83+0.57%+70.6%-2.91%-106.3%
'25/12/22107+1+0.94%-35.1%28149.64+453.29+1.64%+73.4%-0.7%-108.5%
'25/12/19106-0.5-0.47%-35.4%27696.35+227.82+0.83%+74.8%-1.3%-110.2%
'25/12/18106.500%-35.4%27468.53-56.64-0.21%+74.5%+0.21%-109.9%
'25/12/17106.500%-35.4%27525.17-11.49-0.04%+74.4%+0.04%-109.8%
'25/12/16106.5-1-0.93%-36%27536.66-330.28-1.19%+72.3%+0.26%-108.3%
'25/12/15107.5-1.5-1.38%-36.9%27866.94-331.08-1.17%+70.3%-0.21%-107.2%
'25/12/12109+0.5+0.46%-36.6%28198.02+173.27+0.62%+71.4%-0.16%-108%
'25/12/11108.5-1.5-1.36%-37.5%28024.75-375.98-1.32%+69.1%-0.04%-106.6%
'25/12/10110+2+1.85%-36.3%28400.73+218.13+0.77%+70.4%+1.08%-106.7%
'25/12/09108-6-5.26%-39.6%28182.6-121.18-0.43%+69.7%-4.83%-109.3%
'25/12/08114-1-0.87%-40.2%28303.78+322.89+1.15%+71.6%-2.02%-111.8%
'25/12/0511500%-40.2%27980.89+185.18+0.67%+72.8%-0.67%-113%
'25/12/04115+3.5+3.14%-38.3%27795.71+2.67+0.01%+72.8%+3.13%-111.1%
'25/12/03111.5+0.5+0.45%-38%27793.04+228.77+0.83%+74.2%-0.38%-112.2%
'25/12/02111-2.5-2.2%-39.4%27564.27+221.74+0.81%+75.6%-3.01%-115%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01113.5+2.5+2.25%-38%27342.53-283.95-1.03%+73.8%+3.28%-111.9%
'25/11/28111-2-1.77%-39.1%27626.48+71.95+0.26%+74.3%-2.03%-113.4%
'25/11/27113-1.5-1.31%-39.9%27554.53+144.99+0.53%+75.2%-1.84%-115.1%
'25/11/26114.5+4.5+4.09%-37.5%27409.54+497.37+1.85%+78.4%+2.24%-115.9%
'25/11/25110-0.5-0.45%-37.7%26912.17+407.93+1.54%+81.2%-1.99%-118.9%
'25/11/24110.5+2+1.84%-36.6%26504.24+69.3+0.26%+81.7%+1.58%-118.3%
'25/11/21108.5+2.5+2.36%-35.1%26434.94-991.42-3.61%+75.1%+5.97%-110.2%
'25/11/20106-0.5-0.47%-35.4%27426.36+846.24+3.18%+80.7%-3.65%-116.1%
'25/11/19106.5+2+1.91%-34.2%26580.12-176-0.66%+79.5%+2.57%-113.7%
'25/11/18104.5-8.5-7.52%-39.1%26756.12-691.19-2.52%+75%-5%-114.1%
'25/11/17113-0.5-0.44%-39.4%27447.31+49.81+0.18%+75.3%-0.62%-114.7%
'25/11/14113.5+2.5+2.25%-38%27397.5-506.06-1.81%+72.1%+4.06%-110.1%
'25/11/13111+10+9.9%-31.9%27903.56-43.53-0.16%+71.8%+10.1%-103.7%
'25/11/12101+1.8+1.81%-30.6%27947.09+162.14+0.58%+72.8%+1.23%-103.5%
'25/11/1199.2-0.3-0.3%-30.9%27784.95-84.56-0.3%+72.3%0%-103.2%
'25/11/1099.5+0.7+0.71%-30.4%27869.51+218.1+0.79%+73.7%-0.08%-104%
'25/11/0798.8-1.7-1.69%-31.5%27651.41-248.04-0.89%+72.1%-0.8%-103.7%
'25/11/06100.5+1.4+1.41%-30.6%27899.45+182.39+0.66%+73.3%+0.75%-103.8%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0599.1-0.3-0.3%-30.8%27717.06-399.5-1.42%+70.8%+1.12%-101.6%
'25/11/0499.4+2.9+3.01%-28.7%28116.56-218.03-0.77%+69.5%+3.78%-98.2%
'25/11/0396.5+0.4+0.42%-28.4%28334.59+101.24+0.36%+70.1%+0.06%-98.5%
'25/10/3196.1+1.1+1.16%-27.6%28233.35-54.18-0.19%+69.8%+1.35%-97.4%
'25/10/3095-3.6-3.65%-30.2%28287.53-7.21-0.03%+69.7%-3.62%-100%
'25/10/2998.6-0.8-0.8%-30.8%28294.74+345.63+1.24%+71.8%-2.04%-102.6%
'25/10/2899.4-1.1-1.09%-31.5%27949.11-44.52-0.16%+71.6%-0.93%-103.1%
'25/10/27100.5-3-2.9%-33.5%27993.63+461.37+1.68%+74.4%-4.58%-108%
'25/10/23103.500%-33.5%27532.26-116.65-0.42%+73.7%+0.42%-107.2%
'25/10/22103.5+0.5+0.49%-33.2%27648.91-103.5-0.37%+73%+0.86%-106.3%
'25/10/21103-0.5-0.48%-33.5%27752.41+63.78+0.23%+73.4%-0.71%-107%
'25/10/20103.5-1-0.96%-34.2%27688.63+386.26+1.41%+75.9%-2.37%-110.1%
'25/10/17104.5-0.5-0.48%-34.5%27302.37-345.5-1.25%+73.7%+0.77%-108.2%
'25/10/16105+2+1.94%-33.2%27647.87+372.16+1.36%+76.1%+0.58%-109.3%
'25/10/15103+1.5+1.48%-32.2%27275.71+482.56+1.8%+79.2%-0.32%-111.5%
'25/10/14101.5-1.5-1.46%-33.2%26793.15-130.27-0.48%+78.4%-0.98%-111.6%
'25/10/13103-3.5-3.29%-35.4%26923.42-378.5-1.39%+75.9%-1.9%-111.3%
'25/10/09106.5+1.5+1.43%-34.5%27301.92+238.24+0.88%+77.5%+0.55%-111.9%
交易
日期		9802 鈺齊-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08105+2.5+2.44%-32.9%27063.68-148.27-0.54%+76.5%+2.98%-109.4%
'25/10/07102.5-2-1.91%-34.2%27211.95+450.89+1.68%+79.5%-3.59%-113.6%
'25/10/03104.5+1+0.97%-33.5%26761.06+382.67+1.45%+82.1%-0.48%-115.6%
'25/10/02103.5+2.5+2.48%-31.9%26378.39+395.48+1.52%+84.8%+0.96%-116.7%
'25/10/01101+1.1+1.1%-31.1%25982.91+162.37+0.63%+86%+0.47%-117.1%
'25/09/3099.9+0.4+0.4%-30.9%25820.54+240.22+0.94%+87.7%-0.54%-118.6%