≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / K線比較(日)

912000 晨訊科-DR

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.512.5+0.01+0.4%1.2%2.482.512.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8019.92萬312.58張/筆2.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20250.69萬573.55張/筆2.51-0.01 (-0.4%)

連續漲跌: 首日上漲  ( +0.01元 / +0.4%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242.51+0.01+0.4%+0.4%48024.6-132.69-0.28%-0.28%+0.68%+0.68%
'26/09/232.5-0.01-0.4%0%48157.29+357.12+0.75%+0.47%-1.15%-0.47%
'26/09/222.51+0.01+0.4%+0.4%47800.17+81.33+0.17%+0.64%+0.23%-0.24%
'26/09/212.5-0.02-0.79%-0.4%47718.84+538.09+1.14%+1.79%-1.93%-2.19%
'26/09/182.52-0.02-0.79%-1.18%47180.75+892.75+1.93%+3.75%-2.72%-4.93%
'26/09/172.5400%-1.18%46288+439.1+0.96%+4.75%-0.96%-5.93%
'26/09/162.54+0.08+3.25%+2.03%45848.9+337.41+0.74%+5.52%+2.51%-3.49%
'26/09/152.46-0.01-0.4%+1.62%45511.49-351.03-0.77%+4.71%+0.37%-3.09%
'26/09/142.47+0.04+1.65%+3.29%45862.52-322.33-0.7%+3.98%+2.35%-0.69%
'26/09/112.4300%+3.29%46184.85-755.64-1.61%+2.31%+1.61%+0.98%
'26/09/102.43+0.01+0.41%+3.72%46940.49-242.87-0.51%+1.78%+0.92%+1.94%
'26/09/092.42-0.01-0.41%+3.29%47183.36+77.58+0.16%+1.95%-0.57%+1.34%
'26/09/082.43-0.02-0.82%+2.45%47105.78-220.49-0.47%+1.48%-0.35%+0.97%
'26/09/072.45-0.03-1.21%+1.21%47326.27+775.14+1.67%+3.17%-2.88%-1.96%
'26/09/042.48+0.04+1.64%+2.87%46551.13+693.47+1.51%+4.73%+0.13%-1.86%
'26/09/032.44-0.03-1.21%+1.62%45857.66-307.06-0.67%+4.03%-0.54%-2.41%
'26/09/022.47-0.02-0.8%+0.8%46164.72-784-1.67%+2.29%+0.87%-1.49%
'26/09/012.49+0.07+2.89%+3.72%46948.72+820.25+1.78%+4.11%+1.11%-0.39%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/312.4200%+3.72%46128.47-202.98-0.44%+3.65%+0.44%+0.06%
'26/08/282.4200%+3.72%46331.45+356.23+0.77%+4.46%-0.77%-0.74%
'26/08/272.42-0.09-3.59%0%45975.22+142.6+0.31%+4.78%-3.9%-4.78%
'26/08/262.51-0.01-0.4%-0.4%45832.62+663.16+1.47%+6.32%-1.87%-6.72%
'26/08/252.52-0.06-2.33%-2.71%45169.46+407.14+0.91%+7.29%-3.24%-10%
'26/08/242.58-0.02-0.77%-3.46%44762.32-461.97-1.02%+6.19%+0.25%-9.65%
'26/08/212.6-0.04-1.52%-4.92%45224.29+290.55+0.65%+6.88%-2.17%-11.8%
'26/08/202.64+0.06+2.33%-2.71%44933.74+214.39+0.48%+7.39%+1.85%-10.1%
'26/08/192.58+0.02+0.78%-1.95%44719.35-589.33-1.3%+5.99%+2.08%-7.95%
'26/08/182.56-0.02-0.78%-2.71%45308.68-548.59-1.2%+4.73%+0.42%-7.44%
'26/08/172.58-0.05-1.9%-4.56%45857.27+46.26+0.1%+4.83%-2%-9.39%
'26/08/142.63-0.01-0.38%-4.92%45811.01-210.47-0.46%+4.35%+0.08%-9.28%
'26/08/132.64+0.01+0.38%-4.56%46021.48+503.41+1.11%+5.51%-0.73%-10.1%
'26/08/122.63-0.02-0.75%-5.28%45518.07+397.35+0.88%+6.44%-1.63%-11.7%
'26/08/112.6500%-5.28%45120.72+191.96+0.43%+6.89%-0.43%-12.2%
'26/08/102.65+0.03+1.15%-4.2%44928.76+702.85+1.59%+8.59%-0.44%-12.8%
'26/08/072.62-0.04-1.5%-5.64%44225.91-170.79-0.38%+8.17%-1.12%-13.8%
'26/08/062.66+0.02+0.76%-4.92%44396.7-214.9-0.48%+7.65%+1.24%-12.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/052.64+0.01+0.38%-4.56%44611.6+1250.94+2.88%+10.8%-2.5%-15.3%
'26/08/042.6300%-4.56%43360.66-25.75-0.06%+10.7%+0.06%-15.3%
'26/08/032.6300%-4.56%43386.41+266.66+0.62%+11.4%-0.62%-15.9%
'26/07/312.63+0.05+1.94%-2.71%43119.75+3186.45+7.98%+20.3%-6.04%-23%
'26/07/302.58+0.01+0.39%-2.33%39933.3-105.88-0.26%+19.9%+0.65%-22.3%
'26/07/292.57-0.07-2.65%-4.92%40039.18-1564.18-3.76%+15.4%+1.11%-20.4%
'26/07/282.64-0.11-4%-8.73%41603.36-2030.83-4.65%+10.1%+0.65%-18.8%
'26/07/272.7500%-8.73%43634.19-20.65-0.05%+10%+0.05%-18.7%
'26/07/242.75-0.07-2.48%-11%43654.84-1195.97-2.67%+7.08%+0.19%-18.1%
'26/07/232.82-0.02-0.7%-11.6%44850.81+25.03+0.06%+7.14%-0.76%-18.8%
'26/07/222.84+0.03+1.07%-10.7%44825.78+592.91+1.34%+8.57%-0.27%-19.2%
'26/07/212.81+0.02+0.72%-10%44232.87+1783.17+4.2%+13.1%-3.48%-23.2%
'26/07/202.7900%-10%42449.7-221.57-0.52%+12.5%+0.52%-22.6%
'26/07/172.79+0.09+3.33%-7.04%42671.27-2953.71-6.47%+5.26%+9.8%-12.3%
'26/07/162.700%-7.04%45624.98-6.61-0.01%+5.24%+0.01%-12.3%
'26/07/152.7+0.03+1.12%-5.99%45631.59+893.64+2%+7.35%-0.88%-13.3%
'26/07/142.67-0.03-1.11%-7.04%44737.95-642.57-1.42%+5.83%+0.31%-12.9%
'26/07/132.700%-7.04%45380.52+25.91+0.06%+5.89%-0.06%-12.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/092.7-0.03-1.1%-8.06%45354.61-379.8-0.83%+5.01%-0.27%-13.1%
'26/07/082.7300%-8.06%45734.41+255.3+0.56%+5.6%-0.56%-13.7%
'26/07/072.73-0.08-2.85%-10.7%45479.11-1077.28-2.31%+3.15%-0.54%-13.8%
'26/07/062.8100%-10.7%46556.39-224.23-0.48%+2.66%+0.48%-13.3%
'26/07/032.81+0.04+1.44%-9.39%46780.62+36.46+0.08%+2.74%+1.36%-12.1%
'26/07/022.7700%-9.39%46744.16-274.83-0.58%+2.14%+0.58%-11.5%
'26/07/012.77-0.02-0.72%-10%47018.99+893.08+1.94%+4.12%-2.66%-14.2%
'26/06/302.79+0.07+2.57%-7.72%46125.91+1126.01+2.5%+6.72%+0.07%-14.4%
'26/06/292.72-0.03-1.09%-8.73%44999.9+428.14+0.96%+7.75%-2.05%-16.5%
'26/06/262.75+0.09+3.38%-5.64%44571.76-1683.5-3.64%+3.83%+7.02%-9.46%
'26/06/252.66-0.01-0.37%-5.99%46255.26+211.66+0.46%+4.3%-0.83%-10.3%
'26/06/242.67-0.01-0.37%-6.34%46043.6-1057.05-2.24%+1.96%+1.87%-8.3%
'26/06/232.68-0.03-1.11%-7.38%47100.65-640.86-1.34%+0.59%+0.23%-7.97%
'26/06/222.71+0.01+0.37%-7.04%47741.51+1276.31+2.75%+3.36%-2.38%-10.4%
'26/06/182.7-0.12-4.26%-11%46465.2+587.81+1.28%+4.68%-5.54%-15.7%
'26/06/172.82+0.08+2.92%-8.39%45877.39+68.2+0.15%+4.84%+2.77%-13.2%
'26/06/162.74-0.05-1.79%-10%45809.19+412.2+0.91%+5.79%-2.7%-15.8%
'26/06/152.79-0.01-0.36%-10.4%45396.99+1227.95+2.78%+8.73%-3.14%-19.1%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/122.8+0.02+0.72%-9.71%44169.04+1019.58+2.36%+11.3%-1.64%-21%
'26/06/112.78-0.04-1.42%-11%43149.46-76.08-0.18%+11.1%-1.24%-22.1%
'26/06/102.82-0.13-4.41%-14.9%43225.54-1478.9-3.31%+7.43%-1.1%-22.3%
'26/06/092.95+0.1+3.51%-11.9%44704.44+1201.66+2.76%+10.4%+0.75%-22.3%
'26/06/082.85-0.04-1.38%-13.1%43502.78-1568.16-3.48%+6.55%+2.1%-19.7%
'26/06/052.89+0.02+0.7%-12.5%45070.94-606.52-1.33%+5.14%+2.03%-17.7%
'26/06/042.87-0.01-0.35%-12.8%45677.46-781.7-1.68%+3.37%+1.33%-16.2%
'26/06/032.88+0.16+5.88%-7.72%46459.16+901.85+1.98%+5.42%+3.9%-13.1%
'26/06/022.72+0.08+3.03%-4.92%45557.31+219.4+0.48%+5.93%+2.55%-10.9%
'26/06/012.64+0.24+10%+4.58%45337.91+604.97+1.35%+7.36%+8.65%-2.78%
'26/05/292.400%+4.58%44732.94+1096.5+2.51%+10.1%-2.51%-5.47%
'26/05/282.4+0.03+1.27%+5.91%43636.44-620.36-1.4%+8.51%+2.67%-2.61%
'26/05/272.37-0.02-0.84%+5.02%44256.8+731.43+1.68%+10.3%-2.52%-5.32%
'26/05/262.3900%+5.02%43525.37-119.03-0.27%+10%+0.27%-5.02%
'26/05/252.39-0.01-0.42%+4.58%43644.4+1376.43+3.26%+13.6%-3.68%-9.04%
'26/05/222.400%+4.58%42267.97+899.76+2.18%+16.1%-2.18%-11.5%
'26/05/212.4+0.06+2.56%+7.26%41368.21+1347.39+3.37%+20%-0.81%-12.7%
'26/05/202.34+0.02+0.86%+8.19%40020.82-154.74-0.39%+19.5%+1.25%-11.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192.32+0.01+0.43%+8.66%40175.56-716.26-1.75%+17.4%+2.18%-8.79%
'26/05/182.31-0.04-1.7%+6.81%40891.82-280.54-0.68%+16.6%-1.02%-9.83%
'26/05/152.3500%+6.81%41172.36-579.39-1.39%+15%+1.39%-8.22%
'26/05/142.35-0.02-0.84%+5.91%41751.75+377.25+0.91%+16.1%-1.75%-10.2%
'26/05/132.37-0.02-0.84%+5.02%41374.5-523.82-1.25%+14.6%+0.41%-9.6%
'26/05/122.39-0.02-0.83%+4.15%41898.32+108.26+0.26%+14.9%-1.09%-10.8%
'26/05/112.4100%+4.15%41790.06+186.12+0.45%+15.4%-0.45%-11.3%
'26/05/082.41-0.03-1.23%+2.87%41603.94-329.84-0.79%+14.5%-0.44%-11.7%
'26/05/072.4400%+2.87%41933.78+794.93+1.93%+16.7%-1.93%-13.9%
'26/05/062.4400%+2.87%41138.85+369.56+0.91%+17.8%-0.91%-14.9%
'26/05/052.44-0.01-0.41%+2.45%40769.29+64.15+0.16%+18%-0.57%-15.5%
'26/05/042.45-0.04-1.61%+0.8%40705.14+1778.51+4.57%+23.4%-6.18%-22.6%
'26/04/302.49-0.01-0.4%+0.4%38926.63-376.87-0.96%+22.2%+0.56%-21.8%
'26/04/292.5+0.02+0.81%+1.21%39303.5-218.23-0.55%+21.5%+1.36%-20.3%
'26/04/282.48-0.01-0.4%+0.8%39521.73-94.9-0.24%+21.2%-0.16%-20.4%
'26/04/272.49-0.03-1.19%-0.4%39616.63+684.23+1.76%+23.4%-2.95%-23.8%
'26/04/242.5200%-0.4%38932.4+1218.25+3.23%+27.3%-3.23%-27.7%
'26/04/232.52-0.04-1.56%-1.95%37714.15-164.32-0.43%+26.8%-1.13%-28.7%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/222.56+0.12+4.92%+2.87%37878.47+273.36+0.73%+27.7%+4.19%-24.8%
'26/04/212.44+0.04+1.67%+4.58%37605.11+646.31+1.75%+29.9%-0.08%-25.4%
'26/04/202.4-0.04-1.64%+2.87%36958.8+154.46+0.42%+30.5%-2.06%-27.6%
'26/04/172.44-0.02-0.81%+2.03%36804.34-327.68-0.88%+29.3%+0.07%-27.3%
'26/04/162.4600%+2.03%37132.02+409.88+1.12%+30.8%-1.12%-28.7%
'26/04/152.46-0.01-0.4%+1.62%36722.14+426.02+1.17%+32.3%-1.57%-30.7%
'26/04/142.47+0.03+1.23%+2.87%36296.12+838.83+2.37%+35.4%-1.14%-32.6%
'26/04/132.44-0.02-0.81%+2.03%35457.29+39.46+0.11%+35.6%-0.92%-33.6%
'26/04/102.46-0.02-0.81%+1.21%35417.83+556.67+1.6%+37.8%-2.41%-36.5%
'26/04/092.4800%+1.21%34861.16+99.78+0.29%+38.2%-0.29%-36.9%
'26/04/082.48+0.01+0.4%+1.62%34761.38+1531.56+4.61%+44.5%-4.21%-42.9%
'26/04/072.47-0.04-1.59%0%33229.82+657.39+2.02%+47.4%-3.61%-47.4%
'26/04/022.5100%0%32572.43-602.39-1.82%+44.8%+1.82%-44.8%
'26/04/012.51+0.03+1.21%+1.21%33174.82+1451.83+4.58%+51.4%-3.37%-50.2%
'26/03/312.48-0.01-0.4%+0.8%31722.99-795.17-2.45%+47.7%+2.05%-46.9%
'26/03/302.49-0.01-0.4%+0.4%32518.16-594.43-1.8%+45%+1.4%-44.6%
'26/03/272.5-0.02-0.79%-0.4%33112.59-225.03-0.68%+44.1%-0.11%-44.5%
'26/03/262.52-0.03-1.18%-1.57%33337.62-101.49-0.3%+43.6%-0.88%-45.2%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/252.55+0.05+2%+0.4%33439.11+826.87+2.54%+47.3%-0.54%-46.9%
'26/03/242.500%+0.4%32612.24-110.26-0.34%+46.8%+0.34%-46.4%
'26/03/232.5-0.04-1.57%-1.18%32722.5-821.38-2.45%+43.2%+0.88%-44.4%
'26/03/202.54-0.01-0.39%-1.57%33543.88-145.8-0.43%+42.5%+0.04%-44.1%
'26/03/192.55-0.01-0.39%-1.95%33689.68-658.9-1.92%+39.8%+1.53%-41.8%
'26/03/182.5600%-1.95%34348.58+512.01+1.51%+41.9%-1.51%-43.9%
'26/03/172.56-0.02-0.78%-2.71%33836.57+494.06+1.48%+44%-2.26%-46.7%
'26/03/162.58-0.03-1.15%-3.83%33342.51-57.81-0.17%+43.8%-0.98%-47.6%
'26/03/132.61-0.02-0.76%-4.56%33400.32-181.54-0.54%+43%-0.22%-47.6%
'26/03/122.6300%-4.56%33581.86-532.33-1.56%+40.8%+1.56%-45.3%
'26/03/112.63+0.15+6.05%+1.21%34114.19+1342.32+4.1%+46.5%+1.95%-45.3%
'26/03/102.48-0.02-0.8%+0.4%32771.87+661.45+2.06%+49.6%-2.86%-49.2%
'26/03/092.5-0.09-3.47%-3.09%32110.42-1489.12-4.43%+42.9%+0.96%-46%
'26/03/062.59+0.01+0.39%-2.71%33599.54-73.4-0.22%+42.6%+0.61%-45.3%
'26/03/052.58+0.04+1.57%-1.18%33672.94+844.06+2.57%+46.3%-1%-47.5%
'26/03/042.54-0.1-3.79%-4.92%32828.88-1494.77-4.35%+39.9%+0.56%-44.8%
'26/03/032.6400%-4.92%34323.65-771.44-2.2%+36.8%+2.2%-41.8%
'26/03/022.64-0.03-1.12%-5.99%35095.09-319.4-0.9%+35.6%-0.22%-41.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262.67-0.01-0.37%-6.34%35414.49+1.420%+35.6%-0.37%-42%
'26/02/252.68-0.03-1.11%-7.38%35413.07+712.25+2.05%+38.4%-3.16%-45.8%
'26/02/242.71+0.01+0.37%-7.04%34700.82+927.56+2.75%+42.2%-2.38%-49.2%
'26/02/232.7-0.01-0.37%-7.38%33773.26+167.55+0.5%+42.9%-0.87%-50.3%
'26/02/112.71-0.01-0.37%-7.72%33605.71+532.74+1.61%+45.2%-1.98%-52.9%
'26/02/102.72+0.01+0.37%-7.38%33072.97+668.35+2.06%+48.2%-1.69%-55.6%
'26/02/092.7100%-7.38%32404.62+621.7+1.96%+51.1%-1.96%-58.5%
'26/02/062.7100%-7.38%31782.92-18.35-0.06%+51%+0.06%-58.4%
'26/02/052.7100%-7.38%31801.27-488.54-1.51%+48.7%+1.51%-56.1%
'26/02/042.71-0.02-0.73%-8.06%32289.81+94.45+0.29%+49.2%-1.02%-57.2%
'26/02/032.73+0.01+0.37%-7.72%32195.36+571.33+1.81%+51.9%-1.44%-59.6%
'26/02/022.7200%-7.72%31624.03-439.72-1.37%+49.8%+1.37%-57.5%
'26/01/302.72-0.01-0.37%-8.06%32063.75-472.52-1.45%+47.6%+1.08%-55.7%
'26/01/292.73-0.05-1.8%-9.71%32536.27-267.55-0.82%+46.4%-0.98%-56.1%
'26/01/282.78-0.11-3.81%-13.1%32803.82+485.9+1.5%+48.6%-5.31%-61.7%
'26/01/272.89+0.1+3.58%-10%32317.92+253.4+0.79%+49.8%+2.79%-59.8%
'26/01/262.79+0.08+2.95%-7.38%32064.52+103.01+0.32%+50.3%+2.63%-57.6%
'26/01/232.71-0.05-1.81%-9.06%31961.51+215.43+0.68%+51.3%-2.49%-60.3%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/222.76+0.09+3.37%-5.99%31746.08+499.71+1.6%+53.7%+1.77%-59.7%
'26/01/212.6700%-5.99%31246.37-513.62-1.62%+51.2%+1.62%-57.2%
'26/01/202.67-0.01-0.37%-6.34%31759.99+120.7+0.38%+51.8%-0.75%-58.1%
'26/01/192.68-0.02-0.74%-7.04%31639.29+230.59+0.73%+52.9%-1.47%-59.9%
'26/01/162.7+0.02+0.75%-6.34%31408.7+598.12+1.94%+55.9%-1.19%-62.2%
'26/01/152.68-0.01-0.37%-6.69%30810.58-131.2-0.42%+55.2%+0.05%-61.9%
'26/01/142.69+0.02+0.75%-5.99%30941.78+234.56+0.76%+56.4%-0.01%-62.4%
'26/01/132.67-0.02-0.74%-6.69%30707.22+139.93+0.46%+57.1%-1.2%-63.8%
'26/01/122.69-0.04-1.47%-8.06%30567.29+278.33+0.92%+58.6%-2.39%-66.6%
'26/01/092.7300%-8.06%30288.96-71.59-0.24%+58.2%+0.24%-66.2%
'26/01/082.73+0.06+2.25%-5.99%30360.55-74.92-0.25%+57.8%+2.5%-63.8%
'26/01/072.6700%-5.99%30435.47-140.83-0.46%+57.1%+0.46%-63.1%
'26/01/062.67-0.01-0.37%-6.34%30576.3+471.26+1.57%+59.5%-1.94%-65.9%
'26/01/052.68-0.03-1.11%-7.38%30105.04+755.23+2.57%+63.6%-3.68%-71%
'26/01/022.71-0.02-0.73%-8.06%29349.81+386.21+1.33%+65.8%-2.06%-73.9%
'25/12/312.73-0.01-0.36%-8.39%28963.6+256.47+0.89%+67.3%-1.25%-75.7%
'25/12/302.7400%-8.39%28707.13-103.76-0.36%+66.7%+0.36%-75.1%
'25/12/292.74-0.03-1.08%-9.39%28810.89+254.87+0.89%+68.2%-1.97%-77.6%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262.77+0.03+1.09%-8.39%28556.02+184.04+0.65%+69.3%+0.44%-77.7%
'25/12/242.7400%-8.39%28371.98+61.51+0.22%+69.6%-0.22%-78%
'25/12/232.7400%-8.39%28310.47+160.83+0.57%+70.6%-0.57%-79%
'25/12/222.7400%-8.39%28149.64+453.29+1.64%+73.4%-1.64%-81.8%
'25/12/192.7400%-8.39%27696.35+227.82+0.83%+74.8%-0.83%-83.2%
'25/12/182.74+0.01+0.37%-8.06%27468.53-56.64-0.21%+74.5%+0.58%-82.5%
'25/12/172.73+0.01+0.37%-7.72%27525.17-11.49-0.04%+74.4%+0.41%-82.1%
'25/12/162.7200%-7.72%27536.66-330.28-1.19%+72.3%+1.19%-80.1%
'25/12/152.72+0.01+0.37%-7.38%27866.94-331.08-1.17%+70.3%+1.54%-77.7%
'25/12/122.7100%-7.38%28198.02+173.27+0.62%+71.4%-0.62%-78.7%
'25/12/112.71+0.02+0.74%-6.69%28024.75-375.98-1.32%+69.1%+2.06%-75.8%
'25/12/102.69+0.01+0.37%-6.34%28400.73+218.13+0.77%+70.4%-0.4%-76.7%
'25/12/092.68-0.03-1.11%-7.38%28182.6-121.18-0.43%+69.7%-0.68%-77.1%
'25/12/082.71-0.03-1.09%-8.39%28303.78+322.89+1.15%+71.6%-2.24%-80%
'25/12/052.74-0.05-1.79%-10%27980.89+185.18+0.67%+72.8%-2.46%-82.8%
'25/12/042.79-0.04-1.41%-11.3%27795.71+2.67+0.01%+72.8%-1.42%-84.1%
'25/12/032.83-0.02-0.7%-11.9%27793.04+228.77+0.83%+74.2%-1.53%-86.2%
'25/12/022.85-0.01-0.35%-12.2%27564.27+221.74+0.81%+75.6%-1.16%-87.9%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/012.8600%-12.2%27342.53-283.95-1.03%+73.8%+1.03%-86.1%
'25/11/282.86-0.01-0.35%-12.5%27626.48+71.95+0.26%+74.3%-0.61%-86.8%
'25/11/272.87-0.01-0.35%-12.8%27554.53+144.99+0.53%+75.2%-0.88%-88.1%
'25/11/262.88-0.02-0.69%-13.4%27409.54+497.37+1.85%+78.4%-2.54%-91.9%
'25/11/252.9-0.02-0.68%-14%26912.17+407.93+1.54%+81.2%-2.22%-95.2%
'25/11/242.92+0.02+0.69%-13.4%26504.24+69.3+0.26%+81.7%+0.43%-95.1%
'25/11/212.9+0.01+0.35%-13.1%26434.94-991.42-3.61%+75.1%+3.96%-88.3%
'25/11/202.89+0.03+1.05%-12.2%27426.36+846.24+3.18%+80.7%-2.13%-92.9%
'25/11/192.86-0.01-0.35%-12.5%26580.12-176-0.66%+79.5%+0.31%-92%
'25/11/182.87+0.03+1.06%-11.6%26756.12-691.19-2.52%+75%+3.58%-86.6%
'25/11/172.84+0.01+0.35%-11.3%27447.31+49.81+0.18%+75.3%+0.17%-86.6%
'25/11/142.83-0.05-1.74%-12.8%27397.5-506.06-1.81%+72.1%+0.07%-85%
'25/11/132.88-0.02-0.69%-13.4%27903.56-43.53-0.16%+71.8%-0.53%-85.3%
'25/11/122.9+0.07+2.47%-11.3%27947.09+162.14+0.58%+72.8%+1.89%-84.2%
'25/11/112.83-0.01-0.35%-11.6%27784.95-84.56-0.3%+72.3%-0.05%-83.9%
'25/11/102.84-0.01-0.35%-11.9%27869.51+218.1+0.79%+73.7%-1.14%-85.6%
'25/11/072.85-0.03-1.04%-12.8%27651.41-248.04-0.89%+72.1%-0.15%-85%
'25/11/062.88-0.03-1.03%-13.7%27899.45+182.39+0.66%+73.3%-1.69%-87%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/052.91-0.02-0.68%-14.3%27717.06-399.5-1.42%+70.8%+0.74%-85.1%
'25/11/042.93+0.01+0.34%-14%28116.56-218.03-0.77%+69.5%+1.11%-83.5%
'25/11/032.92+0.02+0.69%-13.4%28334.59+101.24+0.36%+70.1%+0.33%-83.5%
'25/10/312.9+0.01+0.35%-13.1%28233.35-54.18-0.19%+69.8%+0.54%-82.9%
'25/10/302.89+0.01+0.35%-12.8%28287.53-7.21-0.03%+69.7%+0.38%-82.6%
'25/10/292.88-0.02-0.69%-13.4%28294.74+345.63+1.24%+71.8%-1.93%-85.3%
'25/10/282.9-0.03-1.02%-14.3%27949.11-44.52-0.16%+71.6%-0.86%-85.9%
'25/10/272.93+0.01+0.34%-14%27993.63+461.37+1.68%+74.4%-1.34%-88.5%
'25/10/232.92-0.02-0.68%-14.6%27532.26-116.65-0.42%+73.7%-0.26%-88.3%
'25/10/222.94+0.01+0.34%-14.3%27648.91-103.5-0.37%+73%+0.71%-87.4%
'25/10/212.93-0.02-0.68%-14.9%27752.41+63.78+0.23%+73.4%-0.91%-88.4%
'25/10/202.95-0.02-0.67%-15.5%27688.63+386.26+1.41%+75.9%-2.08%-91.4%
'25/10/172.97-0.07-2.3%-17.4%27302.37-345.5-1.25%+73.7%-1.05%-91.1%
'25/10/163.04+0.13+4.47%-13.7%27647.87+372.16+1.36%+76.1%+3.11%-89.8%
'25/10/152.91+0.07+2.46%-11.6%27275.71+482.56+1.8%+79.2%+0.66%-90.9%
'25/10/142.84-0.02-0.7%-12.2%26793.15-130.27-0.48%+78.4%-0.22%-90.6%
'25/10/132.86-0.06-2.05%-14%26923.42-378.5-1.39%+75.9%-0.66%-89.9%
'25/10/092.9200%-14%27301.92+238.24+0.88%+77.5%-0.88%-91.5%
交易
日期		912000 晨訊科-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/082.92+0.04+1.39%-12.8%27063.68-148.27-0.54%+76.5%+1.93%-89.3%
'25/10/072.88-0.04-1.37%-14%27211.95+450.89+1.68%+79.5%-3.05%-93.5%
'25/10/032.92+0.25+9.36%-5.99%26761.06+382.67+1.45%+82.1%+7.91%-88.1%
'25/10/022.67+0.06+2.3%-3.83%26378.39+395.48+1.52%+84.8%+0.78%-88.7%
'25/10/012.6100%-3.83%25982.91+162.37+0.63%+86%-0.63%-89.8%
'25/09/302.61+0.03+1.16%-2.71%25820.54+240.22+0.94%+87.7%+0.22%-90.5%