≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / K線比較(日)

911868 同方友友-DR

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.151.16-0.01-0.86%0.86%1.161.161.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536.15萬281.9張/筆1.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21124.33萬603.51張/筆1.15+0.01 (+0.87%)

連續漲跌: 首日下跌  ( -0.01元 / -0.86%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/241.15-0.01-0.86%-0.86%48024.6-132.69-0.28%-0.28%-0.58%-0.59%
'26/09/231.16+0.01+0.87%0%48157.29+357.12+0.75%+0.47%+0.12%-0.47%
'26/09/221.15-0.01-0.86%-0.86%47800.17+81.33+0.17%+0.64%-1.03%-1.5%
'26/09/211.1600%-0.86%47718.84+538.09+1.14%+1.79%-1.14%-2.65%
'26/09/181.1600%-0.86%47180.75+892.75+1.93%+3.75%-1.93%-4.61%
'26/09/171.16-0.01-0.85%-1.71%46288+439.1+0.96%+4.75%-1.81%-6.45%
'26/09/161.17+0.01+0.86%-0.86%45848.9+337.41+0.74%+5.52%+0.12%-6.38%
'26/09/151.16+0.01+0.87%0%45511.49-351.03-0.77%+4.71%+1.64%-4.71%
'26/09/141.1500%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/111.15-0.01-0.86%-0.86%46184.85-755.64-1.61%+2.31%+0.75%-3.17%
'26/09/101.1600%-0.86%46940.49-242.87-0.51%+1.78%+0.51%-2.64%
'26/09/091.1600%-0.86%47183.36+77.58+0.16%+1.95%-0.16%-2.81%
'26/09/081.1600%-0.86%47105.78-220.49-0.47%+1.48%+0.47%-2.34%
'26/09/071.16-0.01-0.85%-1.71%47326.27+775.14+1.67%+3.17%-2.52%-4.87%
'26/09/041.17+0.01+0.86%-0.86%46551.13+693.47+1.51%+4.73%-0.65%-5.59%
'26/09/031.16-0.01-0.85%-1.71%45857.66-307.06-0.67%+4.03%-0.18%-5.74%
'26/09/021.1700%-1.71%46164.72-784-1.67%+2.29%+1.67%-4%
'26/09/011.17+0.01+0.86%-0.86%46948.72+820.25+1.78%+4.11%-0.92%-4.97%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/311.16-0.01-0.85%-1.71%46128.47-202.98-0.44%+3.65%-0.41%-5.36%
'26/08/281.1700%-1.71%46331.45+356.23+0.77%+4.46%-0.77%-6.17%
'26/08/271.1700%-1.71%45975.22+142.6+0.31%+4.78%-0.31%-6.49%
'26/08/261.1700%-1.71%45832.62+663.16+1.47%+6.32%-1.47%-8.03%
'26/08/251.1700%-1.71%45169.46+407.14+0.91%+7.29%-0.91%-9%
'26/08/241.1700%-1.71%44762.32-461.97-1.02%+6.19%+1.02%-7.9%
'26/08/211.1700%-1.71%45224.29+290.55+0.65%+6.88%-0.65%-8.59%
'26/08/201.1700%-1.71%44933.74+214.39+0.48%+7.39%-0.48%-9.1%
'26/08/191.1700%-1.71%44719.35-589.33-1.3%+5.99%+1.3%-7.7%
'26/08/181.1700%-1.71%45308.68-548.59-1.2%+4.73%+1.2%-6.44%
'26/08/171.17+0.01+0.86%-0.86%45857.27+46.26+0.1%+4.83%+0.76%-5.69%
'26/08/141.16-0.02-1.69%-2.54%45811.01-210.47-0.46%+4.35%-1.23%-6.89%
'26/08/131.18-0.01-0.84%-3.36%46021.48+503.41+1.11%+5.51%-1.95%-8.87%
'26/08/121.19+0.01+0.85%-2.54%45518.07+397.35+0.88%+6.44%-0.03%-8.98%
'26/08/111.1800%-2.54%45120.72+191.96+0.43%+6.89%-0.43%-9.43%
'26/08/101.18-0.01-0.84%-3.36%44928.76+702.85+1.59%+8.59%-2.43%-12%
'26/08/071.19+0.01+0.85%-2.54%44225.91-170.79-0.38%+8.17%+1.23%-10.7%
'26/08/061.18-0.01-0.84%-3.36%44396.7-214.9-0.48%+7.65%-0.36%-11%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/051.1900%-3.36%44611.6+1250.94+2.88%+10.8%-2.88%-14.1%
'26/08/041.19-0.01-0.83%-4.17%43360.66-25.75-0.06%+10.7%-0.77%-14.9%
'26/08/031.200%-4.17%43386.41+266.66+0.62%+11.4%-0.62%-15.5%
'26/07/311.200%-4.17%43119.75+3186.45+7.98%+20.3%-7.98%-24.4%
'26/07/301.200%-4.17%39933.3-105.88-0.26%+19.9%+0.26%-24.1%
'26/07/291.2+0.02+1.69%-2.54%40039.18-1564.18-3.76%+15.4%+5.45%-18%
'26/07/281.18-0.03-2.48%-4.96%41603.36-2030.83-4.65%+10.1%+2.17%-15%
'26/07/271.2100%-4.96%43634.19-20.65-0.05%+10%+0.05%-15%
'26/07/241.21-0.02-1.63%-6.5%43654.84-1195.97-2.67%+7.08%+1.04%-13.6%
'26/07/231.23+0.03+2.5%-4.17%44850.81+25.03+0.06%+7.14%+2.44%-11.3%
'26/07/221.2-0.01-0.83%-4.96%44825.78+592.91+1.34%+8.57%-2.17%-13.5%
'26/07/211.21+0.01+0.83%-4.17%44232.87+1783.17+4.2%+13.1%-3.37%-17.3%
'26/07/201.200%-4.17%42449.7-221.57-0.52%+12.5%+0.52%-16.7%
'26/07/171.2+0.01+0.84%-3.36%42671.27-2953.71-6.47%+5.26%+7.31%-8.62%
'26/07/161.1900%-3.36%45624.98-6.61-0.01%+5.24%+0.01%-8.61%
'26/07/151.19-0.01-0.83%-4.17%45631.59+893.64+2%+7.35%-2.83%-11.5%
'26/07/141.200%-4.17%44737.95-642.57-1.42%+5.83%+1.42%-9.99%
'26/07/131.200%-4.17%45380.52+25.91+0.06%+5.89%-0.06%-10.1%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/091.2-0.02-1.64%-5.74%45354.61-379.8-0.83%+5.01%-0.81%-10.7%
'26/07/081.22+0.02+1.67%-4.17%45734.41+255.3+0.56%+5.6%+1.11%-9.76%
'26/07/071.2-0.05-4%-8%45479.11-1077.28-2.31%+3.15%-1.69%-11.2%
'26/07/061.2500%-8%46556.39-224.23-0.48%+2.66%+0.48%-10.7%
'26/07/031.2500%-8%46780.62+36.46+0.08%+2.74%-0.08%-10.7%
'26/07/021.2500%-8%46744.16-274.83-0.58%+2.14%+0.58%-10.1%
'26/07/011.25+0.01+0.81%-7.26%47018.99+893.08+1.94%+4.12%-1.13%-11.4%
'26/06/301.2400%-7.26%46125.91+1126.01+2.5%+6.72%-2.5%-14%
'26/06/291.2400%-7.26%44999.9+428.14+0.96%+7.75%-0.96%-15%
'26/06/261.24-0.01-0.8%-8%44571.76-1683.5-3.64%+3.83%+2.84%-11.8%
'26/06/251.25-0.01-0.79%-8.73%46255.26+211.66+0.46%+4.3%-1.25%-13%
'26/06/241.26+0.01+0.8%-8%46043.6-1057.05-2.24%+1.96%+3.04%-9.96%
'26/06/231.25-0.02-1.57%-9.45%47100.65-640.86-1.34%+0.59%-0.23%-10%
'26/06/221.2700%-9.45%47741.51+1276.31+2.75%+3.36%-2.75%-12.8%
'26/06/181.2700%-9.45%46465.2+587.81+1.28%+4.68%-1.28%-14.1%
'26/06/171.27+0.01+0.79%-8.73%45877.39+68.2+0.15%+4.84%+0.64%-13.6%
'26/06/161.26+0.01+0.8%-8%45809.19+412.2+0.91%+5.79%-0.11%-13.8%
'26/06/151.2500%-8%45396.99+1227.95+2.78%+8.73%-2.78%-16.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/121.25-0.02-1.57%-9.45%44169.04+1019.58+2.36%+11.3%-3.93%-20.7%
'26/06/111.2700%-9.45%43149.46-76.08-0.18%+11.1%+0.18%-20.6%
'26/06/101.2700%-9.45%43225.54-1478.9-3.31%+7.43%+3.31%-16.9%
'26/06/091.27+0.02+1.6%-8%44704.44+1201.66+2.76%+10.4%-1.16%-18.4%
'26/06/081.25-0.04-3.1%-10.9%43502.78-1568.16-3.48%+6.55%+0.38%-17.4%
'26/06/051.29+0.01+0.78%-10.2%45070.94-606.52-1.33%+5.14%+2.11%-15.3%
'26/06/041.28-0.02-1.54%-11.5%45677.46-781.7-1.68%+3.37%+0.14%-14.9%
'26/06/031.3-0.01-0.76%-12.2%46459.16+901.85+1.98%+5.42%-2.74%-17.6%
'26/06/021.3100%-12.2%45557.31+219.4+0.48%+5.93%-0.48%-18.1%
'26/06/011.31+0.01+0.77%-11.5%45337.91+604.97+1.35%+7.36%-0.58%-18.9%
'26/05/291.3+0.03+2.36%-9.45%44732.94+1096.5+2.51%+10.1%-0.15%-19.5%
'26/05/281.27-0.01-0.78%-10.2%43636.44-620.36-1.4%+8.51%+0.62%-18.7%
'26/05/271.28+0.05+4.07%-6.5%44256.8+731.43+1.68%+10.3%+2.39%-16.8%
'26/05/261.23+0.02+1.65%-4.96%43525.37-119.03-0.27%+10%+1.92%-15%
'26/05/251.21+0.01+0.83%-4.17%43644.4+1376.43+3.26%+13.6%-2.43%-17.8%
'26/05/221.200%-4.17%42267.97+899.76+2.18%+16.1%-2.18%-20.3%
'26/05/211.2-0.01-0.83%-4.96%41368.21+1347.39+3.37%+20%-4.2%-25%
'26/05/201.21+0.01+0.83%-4.17%40020.82-154.74-0.39%+19.5%+1.22%-23.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/191.200%-4.17%40175.56-716.26-1.75%+17.4%+1.75%-21.6%
'26/05/181.2+0.01+0.84%-3.36%40891.82-280.54-0.68%+16.6%+1.52%-20%
'26/05/151.19-0.03-2.46%-5.74%41172.36-579.39-1.39%+15%-1.07%-20.8%
'26/05/141.2200%-5.74%41751.75+377.25+0.91%+16.1%-0.91%-21.8%
'26/05/131.22+0.01+0.83%-4.96%41374.5-523.82-1.25%+14.6%+2.08%-19.6%
'26/05/121.21-0.02-1.63%-6.5%41898.32+108.26+0.26%+14.9%-1.89%-21.4%
'26/05/111.2300%-6.5%41790.06+186.12+0.45%+15.4%-0.45%-21.9%
'26/05/081.2300%-6.5%41603.94-329.84-0.79%+14.5%+0.79%-21%
'26/05/071.23-0.01-0.81%-7.26%41933.78+794.93+1.93%+16.7%-2.74%-24%
'26/05/061.24+0.01+0.81%-6.5%41138.85+369.56+0.91%+17.8%-0.1%-24.3%
'26/05/051.2300%-6.5%40769.29+64.15+0.16%+18%-0.16%-24.5%
'26/05/041.23-0.02-1.6%-8%40705.14+1778.51+4.57%+23.4%-6.17%-31.4%
'26/04/301.25+0.01+0.81%-7.26%38926.63-376.87-0.96%+22.2%+1.77%-29.4%
'26/04/291.24+0.01+0.81%-6.5%39303.5-218.23-0.55%+21.5%+1.36%-28%
'26/04/281.2300%-6.5%39521.73-94.9-0.24%+21.2%+0.24%-27.7%
'26/04/271.23-0.02-1.6%-8%39616.63+684.23+1.76%+23.4%-3.36%-31.4%
'26/04/241.2500%-8%38932.4+1218.25+3.23%+27.3%-3.23%-35.3%
'26/04/231.25+0.01+0.81%-7.26%37714.15-164.32-0.43%+26.8%+1.24%-34%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/221.2400%-7.26%37878.47+273.36+0.73%+27.7%-0.73%-35%
'26/04/211.24-0.01-0.8%-8%37605.11+646.31+1.75%+29.9%-2.55%-37.9%
'26/04/201.25-0.01-0.79%-8.73%36958.8+154.46+0.42%+30.5%-1.21%-39.2%
'26/04/171.2600%-8.73%36804.34-327.68-0.88%+29.3%+0.88%-38.1%
'26/04/161.26+0.02+1.61%-7.26%37132.02+409.88+1.12%+30.8%+0.49%-38%
'26/04/151.2400%-7.26%36722.14+426.02+1.17%+32.3%-1.17%-39.6%
'26/04/141.2400%-7.26%36296.12+838.83+2.37%+35.4%-2.37%-42.7%
'26/04/131.2400%-7.26%35457.29+39.46+0.11%+35.6%-0.11%-42.9%
'26/04/101.2400%-7.26%35417.83+556.67+1.6%+37.8%-1.6%-45%
'26/04/091.24+0.01+0.81%-6.5%34861.16+99.78+0.29%+38.2%+0.52%-44.7%
'26/04/081.23-0.02-1.6%-8%34761.38+1531.56+4.61%+44.5%-6.21%-52.5%
'26/04/071.2500%-8%33229.82+657.39+2.02%+47.4%-2.02%-55.4%
'26/04/021.25+0.01+0.81%-7.26%32572.43-602.39-1.82%+44.8%+2.63%-52%
'26/04/011.2400%-7.26%33174.82+1451.83+4.58%+51.4%-4.58%-58.6%
'26/03/311.24-0.01-0.8%-8%31722.99-795.17-2.45%+47.7%+1.65%-55.7%
'26/03/301.2500%-8%32518.16-594.43-1.8%+45%+1.8%-53%
'26/03/271.25-0.01-0.79%-8.73%33112.59-225.03-0.68%+44.1%-0.11%-52.8%
'26/03/261.26+0.01+0.8%-8%33337.62-101.49-0.3%+43.6%+1.1%-51.6%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/251.2500%-8%33439.11+826.87+2.54%+47.3%-2.54%-55.3%
'26/03/241.2500%-8%32612.24-110.26-0.34%+46.8%+0.34%-54.8%
'26/03/231.25-0.02-1.57%-9.45%32722.5-821.38-2.45%+43.2%+0.88%-52.6%
'26/03/201.2700%-9.45%33543.88-145.8-0.43%+42.5%+0.43%-52%
'26/03/191.2700%-9.45%33689.68-658.9-1.92%+39.8%+1.92%-49.3%
'26/03/181.2700%-9.45%34348.58+512.01+1.51%+41.9%-1.51%-51.4%
'26/03/171.2700%-9.45%33836.57+494.06+1.48%+44%-1.48%-53.5%
'26/03/161.2700%-9.45%33342.51-57.81-0.17%+43.8%+0.17%-53.2%
'26/03/131.2700%-9.45%33400.32-181.54-0.54%+43%+0.54%-52.5%
'26/03/121.2700%-9.45%33581.86-532.33-1.56%+40.8%+1.56%-50.2%
'26/03/111.27+0.01+0.79%-8.73%34114.19+1342.32+4.1%+46.5%-3.31%-55.3%
'26/03/101.26+0.01+0.8%-8%32771.87+661.45+2.06%+49.6%-1.26%-57.6%
'26/03/091.25-0.02-1.57%-9.45%32110.42-1489.12-4.43%+42.9%+2.86%-52.4%
'26/03/061.27+0.01+0.79%-8.73%33599.54-73.4-0.22%+42.6%+1.01%-51.4%
'26/03/051.26-0.01-0.79%-9.45%33672.94+844.06+2.57%+46.3%-3.36%-55.7%
'26/03/041.2700%-9.45%32828.88-1494.77-4.35%+39.9%+4.35%-49.4%
'26/03/031.27-0.01-0.78%-10.2%34323.65-771.44-2.2%+36.8%+1.42%-47%
'26/03/021.2800%-10.2%35095.09-319.4-0.9%+35.6%+0.9%-45.8%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/261.2800%-10.2%35414.49+1.420%+35.6%0%-45.8%
'26/02/251.28-0.01-0.78%-10.9%35413.07+712.25+2.05%+38.4%-2.83%-49.2%
'26/02/241.2900%-10.9%34700.82+927.56+2.75%+42.2%-2.75%-53%
'26/02/231.2900%-10.9%33773.26+167.55+0.5%+42.9%-0.5%-53.8%
'26/02/111.2900%-10.9%33605.71+532.74+1.61%+45.2%-1.61%-56.1%
'26/02/101.2900%-10.9%33072.97+668.35+2.06%+48.2%-2.06%-59.1%
'26/02/091.29-0.01-0.77%-11.5%32404.62+621.7+1.96%+51.1%-2.73%-62.6%
'26/02/061.300%-11.5%31782.92-18.35-0.06%+51%+0.06%-62.6%
'26/02/051.300%-11.5%31801.27-488.54-1.51%+48.7%+1.51%-60.3%
'26/02/041.3+0.01+0.78%-10.9%32289.81+94.45+0.29%+49.2%+0.49%-60%
'26/02/031.2900%-10.9%32195.36+571.33+1.81%+51.9%-1.81%-62.7%
'26/02/021.29-0.01-0.77%-11.5%31624.03-439.72-1.37%+49.8%+0.6%-61.3%
'26/01/301.300%-11.5%32063.75-472.52-1.45%+47.6%+1.45%-59.1%
'26/01/291.300%-11.5%32536.27-267.55-0.82%+46.4%+0.82%-57.9%
'26/01/281.300%-11.5%32803.82+485.9+1.5%+48.6%-1.5%-60.1%
'26/01/271.3-0.02-1.52%-12.9%32317.92+253.4+0.79%+49.8%-2.31%-62.7%
'26/01/261.32+0.02+1.54%-11.5%32064.52+103.01+0.32%+50.3%+1.22%-61.8%
'26/01/231.3-0.01-0.76%-12.2%31961.51+215.43+0.68%+51.3%-1.44%-63.5%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/221.31-0.01-0.76%-12.9%31746.08+499.71+1.6%+53.7%-2.36%-66.6%
'26/01/211.32-0.01-0.75%-13.5%31246.37-513.62-1.62%+51.2%+0.87%-64.7%
'26/01/201.33-0.02-1.48%-14.8%31759.99+120.7+0.38%+51.8%-1.86%-66.6%
'26/01/191.3500%-14.8%31639.29+230.59+0.73%+52.9%-0.73%-67.7%
'26/01/161.35+0.01+0.75%-14.2%31408.7+598.12+1.94%+55.9%-1.19%-70%
'26/01/151.3400%-14.2%30810.58-131.2-0.42%+55.2%+0.42%-69.4%
'26/01/141.34+0.03+2.29%-12.2%30941.78+234.56+0.76%+56.4%+1.53%-68.6%
'26/01/131.3100%-12.2%30707.22+139.93+0.46%+57.1%-0.46%-69.3%
'26/01/121.31-0.01-0.76%-12.9%30567.29+278.33+0.92%+58.6%-1.68%-71.4%
'26/01/091.3200%-12.9%30288.96-71.59-0.24%+58.2%+0.24%-71.1%
'26/01/081.32-0.02-1.49%-14.2%30360.55-74.92-0.25%+57.8%-1.24%-72%
'26/01/071.34+0.02+1.52%-12.9%30435.47-140.83-0.46%+57.1%+1.98%-69.9%
'26/01/061.3200%-12.9%30576.3+471.26+1.57%+59.5%-1.57%-72.4%
'26/01/051.32-0.01-0.75%-13.5%30105.04+755.23+2.57%+63.6%-3.32%-77.2%
'26/01/021.33-0.01-0.75%-14.2%29349.81+386.21+1.33%+65.8%-2.08%-80%
'25/12/311.34+0.01+0.75%-13.5%28963.6+256.47+0.89%+67.3%-0.14%-80.8%
'25/12/301.3300%-13.5%28707.13-103.76-0.36%+66.7%+0.36%-80.2%
'25/12/291.33-0.01-0.75%-14.2%28810.89+254.87+0.89%+68.2%-1.64%-82.4%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/261.3400%-14.2%28556.02+184.04+0.65%+69.3%-0.65%-83.4%
'25/12/241.3400%-14.2%28371.98+61.51+0.22%+69.6%-0.22%-83.8%
'25/12/231.3400%-14.2%28310.47+160.83+0.57%+70.6%-0.57%-84.8%
'25/12/221.34+0.01+0.75%-13.5%28149.64+453.29+1.64%+73.4%-0.89%-86.9%
'25/12/191.3300%-13.5%27696.35+227.82+0.83%+74.8%-0.83%-88.4%
'25/12/181.33-0.01-0.75%-14.2%27468.53-56.64-0.21%+74.5%-0.54%-88.7%
'25/12/171.3400%-14.2%27525.17-11.49-0.04%+74.4%+0.04%-88.6%
'25/12/161.34-0.01-0.74%-14.8%27536.66-330.28-1.19%+72.3%+0.45%-87.2%
'25/12/151.3500%-14.8%27866.94-331.08-1.17%+70.3%+1.17%-85.1%
'25/12/121.3500%-14.8%28198.02+173.27+0.62%+71.4%-0.62%-86.2%
'25/12/111.35-0.01-0.74%-15.4%28024.75-375.98-1.32%+69.1%+0.58%-84.5%
'25/12/101.3600%-15.4%28400.73+218.13+0.77%+70.4%-0.77%-85.8%
'25/12/091.36-0.01-0.73%-16.1%28182.6-121.18-0.43%+69.7%-0.3%-85.7%
'25/12/081.37+0.02+1.48%-14.8%28303.78+322.89+1.15%+71.6%+0.33%-86.4%
'25/12/051.35+0.02+1.5%-13.5%27980.89+185.18+0.67%+72.8%+0.83%-86.3%
'25/12/041.33+0.02+1.53%-12.2%27795.71+2.67+0.01%+72.8%+1.52%-85%
'25/12/031.3100%-12.2%27793.04+228.77+0.83%+74.2%-0.83%-86.4%
'25/12/021.31+0.03+2.34%-10.2%27564.27+221.74+0.81%+75.6%+1.53%-85.8%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/011.28+0.03+2.4%-8%27342.53-283.95-1.03%+73.8%+3.43%-81.8%
'25/11/281.25-0.01-0.79%-8.73%27626.48+71.95+0.26%+74.3%-1.05%-83%
'25/11/271.26-0.01-0.79%-9.45%27554.53+144.99+0.53%+75.2%-1.32%-84.7%
'25/11/261.27+0.01+0.79%-8.73%27409.54+497.37+1.85%+78.4%-1.06%-87.2%
'25/11/251.26+0.01+0.8%-8%26912.17+407.93+1.54%+81.2%-0.74%-89.2%
'25/11/241.25-0.02-1.57%-9.45%26504.24+69.3+0.26%+81.7%-1.83%-91.1%
'25/11/211.27-0.02-1.55%-10.9%26434.94-991.42-3.61%+75.1%+2.06%-86%
'25/11/201.29+0.01+0.78%-10.2%27426.36+846.24+3.18%+80.7%-2.4%-90.8%
'25/11/191.28-0.03-2.29%-12.2%26580.12-176-0.66%+79.5%-1.63%-91.7%
'25/11/181.3100%-12.2%26756.12-691.19-2.52%+75%+2.52%-87.2%
'25/11/171.31+0.02+1.55%-10.9%27447.31+49.81+0.18%+75.3%+1.37%-86.1%
'25/11/141.29+0.01+0.78%-10.2%27397.5-506.06-1.81%+72.1%+2.59%-82.3%
'25/11/131.28+0.03+2.4%-8%27903.56-43.53-0.16%+71.8%+2.56%-79.8%
'25/11/121.25+0.01+0.81%-7.26%27947.09+162.14+0.58%+72.8%+0.23%-80.1%
'25/11/111.24-0.01-0.8%-8%27784.95-84.56-0.3%+72.3%-0.5%-80.3%
'25/11/101.25-0.01-0.79%-8.73%27869.51+218.1+0.79%+73.7%-1.58%-82.4%
'25/11/071.26+0.01+0.8%-8%27651.41-248.04-0.89%+72.1%+1.69%-80.1%
'25/11/061.25-0.01-0.79%-8.73%27899.45+182.39+0.66%+73.3%-1.45%-82%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/051.2600%-8.73%27717.06-399.5-1.42%+70.8%+1.42%-79.5%
'25/11/041.26-0.01-0.79%-9.45%28116.56-218.03-0.77%+69.5%-0.02%-78.9%
'25/11/031.27+0.01+0.79%-8.73%28334.59+101.24+0.36%+70.1%+0.43%-78.8%
'25/10/311.26-0.01-0.79%-9.45%28233.35-54.18-0.19%+69.8%-0.6%-79.2%
'25/10/301.27-0.01-0.78%-10.2%28287.53-7.21-0.03%+69.7%-0.75%-79.9%
'25/10/291.28+0.01+0.79%-9.45%28294.74+345.63+1.24%+71.8%-0.45%-81.3%
'25/10/281.27-0.02-1.55%-10.9%27949.11-44.52-0.16%+71.6%-1.39%-82.4%
'25/10/271.2900%-10.9%27993.63+461.37+1.68%+74.4%-1.68%-85.3%
'25/10/231.29-0.01-0.77%-11.5%27532.26-116.65-0.42%+73.7%-0.35%-85.2%
'25/10/221.300%-11.5%27648.91-103.5-0.37%+73%+0.37%-84.6%
'25/10/211.300%-11.5%27752.41+63.78+0.23%+73.4%-0.23%-85%
'25/10/201.300%-11.5%27688.63+386.26+1.41%+75.9%-1.41%-87.4%
'25/10/171.3+0.01+0.78%-10.9%27302.37-345.5-1.25%+73.7%+2.03%-84.6%
'25/10/161.29+0.01+0.78%-10.2%27647.87+372.16+1.36%+76.1%-0.58%-86.2%
'25/10/151.28-0.02-1.54%-11.5%27275.71+482.56+1.8%+79.2%-3.34%-90.8%
'25/10/141.3+0.01+0.78%-10.9%26793.15-130.27-0.48%+78.4%+1.26%-89.2%
'25/10/131.29-0.02-1.53%-12.2%26923.42-378.5-1.39%+75.9%-0.14%-88.1%
'25/10/091.3100%-12.2%27301.92+238.24+0.88%+77.5%-0.88%-89.7%
交易
日期		911868 同方友友-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/081.31+0.02+1.55%-10.9%27063.68-148.27-0.54%+76.5%+2.09%-87.3%
'25/10/071.2900%-10.9%27211.95+450.89+1.68%+79.5%-1.68%-90.3%
'25/10/031.29-0.02-1.53%-12.2%26761.06+382.67+1.45%+82.1%-2.98%-94.3%
'25/10/021.3100%-12.2%26378.39+395.48+1.52%+84.8%-1.52%-97%
'25/10/011.31+0.01+0.77%-11.5%25982.91+162.37+0.63%+86%+0.14%-97.5%
'25/09/301.300%-11.5%25820.54+240.22+0.94%+87.7%-0.94%-99.3%