≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / K線比較(日)

911622 泰聚亨-DR

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.593.53+0.06+1.7%3.97%3.653.653.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62.14萬61張/筆3.57N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72.44萬61.17張/筆3.49-0.02 (-0.56%)

連續漲跌: 連4跌→漲  ( +0.06元 / +1.7%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/243.59+0.06+1.7%+1.7%48024.6-132.69-0.28%-0.28%+1.98%+1.98%
'26/09/233.53-0.02-0.56%+1.13%48157.29+357.12+0.75%+0.47%-1.31%+0.66%
'26/09/223.55-0.03-0.84%+0.28%47800.17+81.33+0.17%+0.64%-1.01%-0.36%
'26/09/213.58-0.02-0.56%-0.28%47718.84+538.09+1.14%+1.79%-1.7%-2.07%
'26/09/183.6-0.06-1.64%-1.91%47180.75+892.75+1.93%+3.75%-3.57%-5.66%
'26/09/173.66+0.12+3.39%+1.41%46288+439.1+0.96%+4.75%+2.43%-3.33%
'26/09/163.54+0.02+0.57%+1.99%45848.9+337.41+0.74%+5.52%-0.17%-3.53%
'26/09/153.52-0.04-1.12%+0.84%45511.49-351.03-0.77%+4.71%-0.35%-3.87%
'26/09/143.56-0.03-0.84%0%45862.52-322.33-0.7%+3.98%-0.14%-3.98%
'26/09/113.59-0.01-0.28%-0.28%46184.85-755.64-1.61%+2.31%+1.33%-2.59%
'26/09/103.6200%-0.28%46940.49-242.87-0.51%+1.78%+0.51%-2.06%
'26/09/093.6200%-0.28%47183.36+77.58+0.16%+1.95%-0.16%-2.23%
'26/09/083.6200%-0.28%47105.78-220.49-0.47%+1.48%+0.47%-1.75%
'26/09/073.62+0.02+0.56%+0.28%47326.27+775.14+1.67%+3.17%-1.11%-2.89%
'26/09/043.600%+0.28%46551.13+693.47+1.51%+4.73%-1.51%-4.45%
'26/09/033.600%+0.28%45857.66-307.06-0.67%+4.03%+0.67%-3.75%
'26/09/023.6+0.02+0.56%+0.84%46164.72-784-1.67%+2.29%+2.23%-1.45%
'26/09/013.58-0.01-0.28%+0.56%46948.72+820.25+1.78%+4.11%-2.06%-3.55%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/313.59-0.03-0.83%-0.28%46128.47-202.98-0.44%+3.65%-0.39%-3.93%
'26/08/283.62+0.02+0.56%+0.28%46331.45+356.23+0.77%+4.46%-0.21%-4.18%
'26/08/273.6-0.01-0.28%0%45975.22+142.6+0.31%+4.78%-0.59%-4.78%
'26/08/263.61+0.06+1.69%+1.69%45832.62+663.16+1.47%+6.32%+0.22%-4.63%
'26/08/253.55-0.1-2.74%-1.1%45169.46+407.14+0.91%+7.29%-3.65%-8.38%
'26/08/243.65-0.04-1.08%-2.17%44762.32-461.97-1.02%+6.19%-0.06%-8.36%
'26/08/213.69+0.09+2.5%+0.28%45224.29+290.55+0.65%+6.88%+1.85%-6.6%
'26/08/203.6-0.01-0.28%0%44933.74+214.39+0.48%+7.39%-0.76%-7.39%
'26/08/193.6100%0%44719.35-589.33-1.3%+5.99%+1.3%-5.99%
'26/08/183.61+0.03+0.84%+0.84%45308.68-548.59-1.2%+4.73%+2.04%-3.89%
'26/08/173.58+0.06+1.7%+2.56%45857.27+46.26+0.1%+4.83%+1.6%-2.28%
'26/08/143.52-0.2-5.38%-2.96%45811.01-210.47-0.46%+4.35%-4.92%-7.31%
'26/08/133.7300%-2.95%46021.48+503.41+1.11%+5.51%-1.11%-8.46%
'26/08/123.7300%-2.95%45518.07+397.35+0.88%+6.44%-0.88%-9.38%
'26/08/113.7400%-2.94%45120.72+191.96+0.43%+6.89%-0.43%-9.83%
'26/08/103.74-0.02-0.53%-3.46%44928.76+702.85+1.59%+8.59%-2.12%-12%
'26/08/073.76-0.03-0.79%-4.22%44225.91-170.79-0.38%+8.17%-0.41%-12.4%
'26/08/063.7900%-4.22%44396.7-214.9-0.48%+7.65%+0.48%-11.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/053.79+0.11+2.99%-1.36%44611.6+1250.94+2.88%+10.8%+0.11%-12.1%
'26/08/043.68+0.06+1.66%+0.28%43360.66-25.75-0.06%+10.7%+1.72%-10.4%
'26/08/033.62-0.03-0.82%-0.55%43386.41+266.66+0.62%+11.4%-1.44%-11.9%
'26/07/313.6500%-0.55%43119.75+3186.45+7.98%+20.3%-7.98%-20.8%
'26/07/303.6600%-0.55%39933.3-105.88-0.26%+19.9%+0.26%-20.5%
'26/07/293.66-0.02-0.54%-1.09%40039.18-1564.18-3.76%+15.4%+3.22%-16.5%
'26/07/283.68-0.01-0.27%-1.36%41603.36-2030.83-4.65%+10.1%+4.38%-11.4%
'26/07/273.69-0.02-0.54%-1.89%43634.19-20.65-0.05%+10%-0.49%-11.9%
'26/07/243.71-0.02-0.54%-2.41%43654.84-1195.97-2.67%+7.08%+2.13%-9.49%
'26/07/233.73+0.02+0.54%-1.89%44850.81+25.03+0.06%+7.14%+0.48%-9.02%
'26/07/223.71+0.01+0.27%-1.62%44825.78+592.91+1.34%+8.57%-1.07%-10.2%
'26/07/213.7+0.08+2.21%+0.55%44232.87+1783.17+4.2%+13.1%-1.99%-12.6%
'26/07/203.62-0.11-2.95%-2.41%42449.7-221.57-0.52%+12.5%-2.43%-15%
'26/07/173.73-0.04-1.06%-3.45%42671.27-2953.71-6.47%+5.26%+5.41%-8.71%
'26/07/163.77-0.02-0.53%-3.96%45624.98-6.61-0.01%+5.24%-0.52%-9.2%
'26/07/153.7900%-3.96%45631.59+893.64+2%+7.35%-2%-11.3%
'26/07/143.79-0.03-0.79%-4.71%44737.95-642.57-1.42%+5.83%+0.63%-10.5%
'26/07/133.82+0.01+0.26%-4.46%45380.52+25.91+0.06%+5.89%+0.2%-10.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/093.81-0.01-0.26%-4.71%45354.61-379.8-0.83%+5.01%+0.57%-9.72%
'26/07/083.8200%-4.71%45734.41+255.3+0.56%+5.6%-0.56%-10.3%
'26/07/073.8200%-4.71%45479.11-1077.28-2.31%+3.15%+2.31%-7.87%
'26/07/063.82-0.01-0.26%-4.96%46556.39-224.23-0.48%+2.66%+0.22%-7.62%
'26/07/033.83+0.04+1.06%-3.96%46780.62+36.46+0.08%+2.74%+0.98%-6.7%
'26/07/023.79+0.02+0.53%-3.45%46744.16-274.83-0.58%+2.14%+1.11%-5.59%
'26/07/013.7700%-3.45%47018.99+893.08+1.94%+4.12%-1.94%-7.56%
'26/06/303.77-0.02-0.53%-3.96%46125.91+1126.01+2.5%+6.72%-3.03%-10.7%
'26/06/293.79+0.07+1.88%-2.15%44999.9+428.14+0.96%+7.75%+0.92%-9.9%
'26/06/263.72-0.05-1.33%-3.45%44571.76-1683.5-3.64%+3.83%+2.31%-7.27%
'26/06/253.77-0.03-0.79%-4.21%46255.26+211.66+0.46%+4.3%-1.25%-8.51%
'26/06/243.8-0.02-0.52%-4.71%46043.6-1057.05-2.24%+1.96%+1.72%-6.67%
'26/06/233.82-0.03-0.78%-5.45%47100.65-640.86-1.34%+0.59%+0.56%-6.05%
'26/06/223.85+0.09+2.39%-3.19%47741.51+1276.31+2.75%+3.36%-0.36%-6.55%
'26/06/183.7600%-3.19%46465.2+587.81+1.28%+4.68%-1.28%-7.87%
'26/06/173.76+0.01+0.27%-2.93%45877.39+68.2+0.15%+4.84%+0.12%-7.77%
'26/06/163.75-0.04-1.06%-3.96%45809.19+412.2+0.91%+5.79%-1.97%-9.75%
'26/06/153.79+0.01+0.26%-3.7%45396.99+1227.95+2.78%+8.73%-2.52%-12.4%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/123.78+0.04+1.07%-2.67%44169.04+1019.58+2.36%+11.3%-1.29%-14%
'26/06/113.74-0.02-0.53%-3.19%43149.46-76.08-0.18%+11.1%-0.35%-14.3%
'26/06/103.76-0.15-3.84%-6.91%43225.54-1478.9-3.31%+7.43%-0.53%-14.3%
'26/06/093.91+0.04+1.03%-5.94%44704.44+1201.66+2.76%+10.4%-1.73%-16.3%
'26/06/083.87-0.28-6.75%-12.3%43502.78-1568.16-3.48%+6.55%-3.27%-18.8%
'26/06/054.15+0.05+1.22%-11.2%45070.94-606.52-1.33%+5.14%+2.55%-16.4%
'26/06/044.1+0.37+9.92%-2.41%45677.46-781.7-1.68%+3.37%+11.6%-5.78%
'26/06/033.73+0.09+2.47%0%46459.16+901.85+1.98%+5.42%+0.49%-5.42%
'26/06/023.64+0.01+0.28%+0.28%45557.31+219.4+0.48%+5.93%-0.2%-5.65%
'26/06/013.63-0.01-0.27%0%45337.91+604.97+1.35%+7.36%-1.62%-7.36%
'26/05/293.64-0.01-0.27%-0.27%44732.94+1096.5+2.51%+10.1%-2.78%-10.3%
'26/05/283.65-0.01-0.27%-0.55%43636.44-620.36-1.4%+8.51%+1.13%-9.06%
'26/05/273.66-0.01-0.27%-0.82%44256.8+731.43+1.68%+10.3%-1.95%-11.2%
'26/05/263.67-0.03-0.81%-1.62%43525.37-119.03-0.27%+10%-0.54%-11.7%
'26/05/253.7+0.18+5.11%+3.41%43644.4+1376.43+3.26%+13.6%+1.85%-10.2%
'26/05/223.52-0.01-0.28%+3.12%42267.97+899.76+2.18%+16.1%-2.46%-13%
'26/05/213.53-0.05-1.4%+1.68%41368.21+1347.39+3.37%+20%-4.77%-18.3%
'26/05/203.58-0.02-0.56%+1.11%40020.82-154.74-0.39%+19.5%-0.17%-18.4%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/193.6-0.01-0.28%+0.83%40175.56-716.26-1.75%+17.4%+1.47%-16.6%
'26/05/183.61+0.1+2.85%+3.7%40891.82-280.54-0.68%+16.6%+3.53%-12.9%
'26/05/153.51-0.03-0.85%+2.82%41172.36-579.39-1.39%+15%+0.54%-12.2%
'26/05/143.54-0.07-1.94%+0.83%41751.75+377.25+0.91%+16.1%-2.85%-15.2%
'26/05/133.61-0.03-0.82%0%41374.5-523.82-1.25%+14.6%+0.43%-14.6%
'26/05/123.64-0.01-0.27%-0.27%41898.32+108.26+0.26%+14.9%-0.53%-15.2%
'26/05/113.65+0.01+0.27%0%41790.06+186.12+0.45%+15.4%-0.18%-15.4%
'26/05/083.64-0.02-0.55%-0.55%41603.94-329.84-0.79%+14.5%+0.24%-15.1%
'26/05/073.66+0.02+0.55%0%41933.78+794.93+1.93%+16.7%-1.38%-16.7%
'26/05/063.6400%0%41138.85+369.56+0.91%+17.8%-0.91%-17.8%
'26/05/053.6400%0%40769.29+64.15+0.16%+18%-0.16%-18%
'26/05/043.64+0.01+0.28%+0.28%40705.14+1778.51+4.57%+23.4%-4.29%-23.1%
'26/04/303.63+0.01+0.28%+0.55%38926.63-376.87-0.96%+22.2%+1.24%-21.6%
'26/04/293.62-0.02-0.55%0%39303.5-218.23-0.55%+21.5%0%-21.5%
'26/04/283.64+0.02+0.55%+0.55%39521.73-94.9-0.24%+21.2%+0.79%-20.7%
'26/04/273.62-0.02-0.55%0%39616.63+684.23+1.76%+23.4%-2.31%-23.4%
'26/04/243.64-0.04-1.09%-1.09%38932.4+1218.25+3.23%+27.3%-4.32%-28.4%
'26/04/233.68+0.02+0.55%-0.55%37714.15-164.32-0.43%+26.8%+0.98%-27.3%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/223.66-0.09-2.4%-2.93%37878.47+273.36+0.73%+27.7%-3.13%-30.6%
'26/04/213.75-0.06-1.57%-4.46%37605.11+646.31+1.75%+29.9%-3.32%-34.4%
'26/04/203.81-0.02-0.52%-4.96%36958.8+154.46+0.42%+30.5%-0.94%-35.4%
'26/04/173.83-0.03-0.78%-5.7%36804.34-327.68-0.88%+29.3%+0.1%-35%
'26/04/163.86+0.04+1.05%-4.71%37132.02+409.88+1.12%+30.8%-0.07%-35.5%
'26/04/153.82-0.09-2.3%-6.91%36722.14+426.02+1.17%+32.3%-3.47%-39.2%
'26/04/143.91-0.03-0.76%-7.61%36296.12+838.83+2.37%+35.4%-3.13%-43.1%
'26/04/133.94-0.01-0.25%-7.85%35457.29+39.46+0.11%+35.6%-0.36%-43.4%
'26/04/103.95+0.06+1.54%-6.43%35417.83+556.67+1.6%+37.8%-0.06%-44.2%
'26/04/093.89-0.07-1.77%-8.08%34861.16+99.78+0.29%+38.2%-2.06%-46.2%
'26/04/083.96+0.03+0.76%-7.38%34761.38+1531.56+4.61%+44.5%-3.85%-51.9%
'26/04/073.93-0.04-1.01%-8.31%33229.82+657.39+2.02%+47.4%-3.03%-55.8%
'26/04/023.9700%-8.31%32572.43-602.39-1.82%+44.8%+1.82%-53.1%
'26/04/013.97-0.06-1.49%-9.68%33174.82+1451.83+4.58%+51.4%-6.07%-61.1%
'26/03/314.0300%-9.68%31722.99-795.17-2.45%+47.7%+2.45%-57.4%
'26/03/304.0300%-9.68%32518.16-594.43-1.8%+45%+1.8%-54.7%
'26/03/274.03+0.04+1%-8.77%33112.59-225.03-0.68%+44.1%+1.68%-52.8%
'26/03/263.99-0.01-0.25%-9%33337.62-101.49-0.3%+43.6%+0.05%-52.6%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/254.0300%-8.93%33439.11+826.87+2.54%+47.3%-2.54%-56.2%
'26/03/244.0400%-8.91%32612.24-110.26-0.34%+46.8%+0.34%-55.7%
'26/03/234.04-0.05-1.22%-10%32722.5-821.38-2.45%+43.2%+1.23%-53.2%
'26/03/204.09+0.1+2.51%-7.77%33543.88-145.8-0.43%+42.5%+2.94%-50.3%
'26/03/193.99+0.02+0.5%-7.3%33689.68-658.9-1.92%+39.8%+2.42%-47.1%
'26/03/183.97-0.01-0.25%-7.54%34348.58+512.01+1.51%+41.9%-1.76%-49.5%
'26/03/173.98+0.02+0.51%-7.07%33836.57+494.06+1.48%+44%-0.97%-51.1%
'26/03/163.96-0.02-0.5%-7.54%33342.51-57.81-0.17%+43.8%-0.33%-51.3%
'26/03/133.98-0.15-3.63%-10.9%33400.32-181.54-0.54%+43%-3.09%-53.9%
'26/03/124.13-0.05-1.2%-12%33581.86-532.33-1.56%+40.8%+0.36%-52.7%
'26/03/114.18+0.14+3.47%-8.91%34114.19+1342.32+4.1%+46.5%-0.63%-55.5%
'26/03/104.04+0.04+1%-8%32771.87+661.45+2.06%+49.6%-1.06%-57.6%
'26/03/094+0.02+0.5%-7.54%32110.42-1489.12-4.43%+42.9%+4.93%-50.5%
'26/03/063.9800%-7.54%33599.54-73.4-0.22%+42.6%+0.22%-50.2%
'26/03/053.98+0.04+1.02%-6.6%33672.94+844.06+2.57%+46.3%-1.55%-52.9%
'26/03/043.94-0.05-1.25%-7.77%32828.88-1494.77-4.35%+39.9%+3.1%-47.7%
'26/03/033.9900%-7.77%34323.65-771.44-2.2%+36.8%+2.2%-44.6%
'26/03/023.99-0.01-0.25%-8%35095.09-319.4-0.9%+35.6%+0.65%-43.6%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/264+0.01+0.25%-7.77%35414.49+1.420%+35.6%+0.25%-43.4%
'26/02/253.99-0.02-0.5%-8.23%35413.07+712.25+2.05%+38.4%-2.55%-46.6%
'26/02/244.01-0.09-2.2%-10.2%34700.82+927.56+2.75%+42.2%-4.95%-52.4%
'26/02/234.1-0.03-0.73%-10.9%33773.26+167.55+0.5%+42.9%-1.23%-53.8%
'26/02/114.13-0.02-0.48%-11.3%33605.71+532.74+1.61%+45.2%-2.09%-56.5%
'26/02/104.15-0.11-2.58%-13.6%33072.97+668.35+2.06%+48.2%-4.64%-61.8%
'26/02/094.26+0.05+1.19%-12.6%32404.62+621.7+1.96%+51.1%-0.77%-63.7%
'26/02/064.21-0.02-0.47%-13%31782.92-18.35-0.06%+51%-0.41%-64%
'26/02/054.23+0.02+0.48%-12.6%31801.27-488.54-1.51%+48.7%+1.99%-61.3%
'26/02/044.2100%-12.6%32289.81+94.45+0.29%+49.2%-0.29%-61.8%
'26/02/034.21-0.46-9.85%-21.2%32195.36+571.33+1.81%+51.9%-11.7%-73.1%
'26/02/024.67+0.42+9.88%-13.4%31624.03-439.72-1.37%+49.8%+11.2%-63.2%
'26/01/304.25+0.15+3.66%-10.2%32063.75-472.52-1.45%+47.6%+5.11%-57.8%
'26/01/294.1+0.13+3.27%-7.3%32536.27-267.55-0.82%+46.4%+4.09%-53.7%
'26/01/283.97+0.06+1.53%-5.88%32803.82+485.9+1.5%+48.6%+0.03%-54.5%
'26/01/273.91-0.04-1.01%-6.84%32317.92+253.4+0.79%+49.8%-1.8%-56.6%
'26/01/263.95+0.08+2.07%-4.91%32064.52+103.01+0.32%+50.3%+1.75%-55.2%
'26/01/233.87+0.01+0.26%-4.66%31961.51+215.43+0.68%+51.3%-0.42%-55.9%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/223.86+0.03+0.78%-3.92%31746.08+499.71+1.6%+53.7%-0.82%-57.6%
'26/01/213.83-0.12-3.04%-6.84%31246.37-513.62-1.62%+51.2%-1.42%-58%
'26/01/203.95+0.13+3.4%-3.66%31759.99+120.7+0.38%+51.8%+3.02%-55.5%
'26/01/193.82-0.01-0.26%-3.92%31639.29+230.59+0.73%+52.9%-0.99%-56.8%
'26/01/163.83-0.03-0.78%-4.66%31408.7+598.12+1.94%+55.9%-2.72%-60.5%
'26/01/153.86+0.02+0.52%-4.17%30810.58-131.2-0.42%+55.2%+0.94%-59.4%
'26/01/143.84-0.03-0.78%-4.91%30941.78+234.56+0.76%+56.4%-1.54%-61.3%
'26/01/133.87+0.02+0.52%-4.42%30707.22+139.93+0.46%+57.1%+0.06%-61.5%
'26/01/123.85-0.03-0.77%-5.15%30567.29+278.33+0.92%+58.6%-1.69%-63.7%
'26/01/093.88-0.05-1.27%-6.36%30288.96-71.59-0.24%+58.2%-1.03%-64.5%
'26/01/083.93+0.06+1.55%-4.91%30360.55-74.92-0.25%+57.8%+1.8%-62.7%
'26/01/073.87+0.07+1.84%-3.16%30435.47-140.83-0.46%+57.1%+2.3%-60.2%
'26/01/063.8-0.03-0.78%-3.92%30576.3+471.26+1.57%+59.5%-2.35%-63.4%
'26/01/053.83-0.04-1.03%-4.91%30105.04+755.23+2.57%+63.6%-3.6%-68.5%
'26/01/023.87-0.03-0.77%-5.64%29349.81+386.21+1.33%+65.8%-2.1%-71.5%
'25/12/313.9-0.04-1.02%-6.6%28963.6+256.47+0.89%+67.3%-1.91%-73.9%
'25/12/303.94-0.02-0.51%-7.07%28707.13-103.76-0.36%+66.7%-0.15%-73.8%
'25/12/293.9600%-7.07%28810.89+254.87+0.89%+68.2%-0.89%-75.2%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/263.96-0.01-0.25%-7.3%28556.02+184.04+0.65%+69.3%-0.9%-76.6%
'25/12/243.97-0.01-0.25%-7.54%28371.98+61.51+0.22%+69.6%-0.47%-77.2%
'25/12/233.98-0.03-0.75%-8.23%28310.47+160.83+0.57%+70.6%-1.32%-78.8%
'25/12/224.01+0.08+2.04%-6.36%28149.64+453.29+1.64%+73.4%+0.4%-79.8%
'25/12/193.93+0.03+0.77%-5.64%27696.35+227.82+0.83%+74.8%-0.06%-80.5%
'25/12/183.9-0.03-0.76%-6.36%27468.53-56.64-0.21%+74.5%-0.55%-80.8%
'25/12/173.93-0.05-1.26%-7.54%27525.17-11.49-0.04%+74.4%-1.22%-81.9%
'25/12/163.98+0.06+1.53%-6.12%27536.66-330.28-1.19%+72.3%+2.72%-78.5%
'25/12/153.92-0.02-0.51%-6.6%27866.94-331.08-1.17%+70.3%+0.66%-76.9%
'25/12/123.94+0.04+1.03%-5.64%28198.02+173.27+0.62%+71.4%+0.41%-77%
'25/12/113.900%-5.64%28024.75-375.98-1.32%+69.1%+1.32%-74.7%
'25/12/103.9-0.01-0.26%-5.88%28400.73+218.13+0.77%+70.4%-1.03%-76.3%
'25/12/093.91-0.03-0.76%-6.6%28182.6-121.18-0.43%+69.7%-0.33%-76.3%
'25/12/083.94+0.05+1.29%-5.4%28303.78+322.89+1.15%+71.6%+0.14%-77%
'25/12/053.89-0.03-0.77%-6.12%27980.89+185.18+0.67%+72.8%-1.44%-78.9%
'25/12/043.92+0.01+0.26%-5.88%27795.71+2.67+0.01%+72.8%+0.25%-78.7%
'25/12/033.91+0.08+2.09%-3.92%27793.04+228.77+0.83%+74.2%+1.26%-78.1%
'25/12/023.83-0.02-0.52%-4.42%27564.27+221.74+0.81%+75.6%-1.33%-80.1%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/013.8900%-4.37%27342.53-283.95-1.03%+73.8%+1.03%-78.2%
'25/11/283.89+0.04+1.04%-3.38%27626.48+71.95+0.26%+74.3%+0.78%-77.7%
'25/11/273.85-0.04-1.03%-4.37%27554.53+144.99+0.53%+75.2%-1.56%-79.6%
'25/11/263.89+0.13+3.46%-1.06%27409.54+497.37+1.85%+78.4%+1.61%-79.5%
'25/11/253.7600%-1.06%26912.17+407.93+1.54%+81.2%-1.54%-82.3%
'25/11/243.7600%-1.06%26504.24+69.3+0.26%+81.7%-0.26%-82.7%
'25/11/213.76-0.02-0.53%-1.59%26434.94-991.42-3.61%+75.1%+3.08%-76.7%
'25/11/203.78-0.02-0.53%-2.11%27426.36+846.24+3.18%+80.7%-3.71%-82.8%
'25/11/193.8-0.1-2.56%-4.62%26580.12-176-0.66%+79.5%-1.9%-84.1%
'25/11/183.9+0.01+0.26%-4.37%26756.12-691.19-2.52%+75%+2.78%-79.3%
'25/11/173.89+0.04+1.04%-3.38%27447.31+49.81+0.18%+75.3%+0.86%-78.7%
'25/11/143.85-0.01-0.26%-3.63%27397.5-506.06-1.81%+72.1%+1.55%-75.7%
'25/11/133.86-0.04-1.03%-4.62%27903.56-43.53-0.16%+71.8%-0.87%-76.5%
'25/11/123.9+0.05+1.3%-3.38%27947.09+162.14+0.58%+72.8%+0.72%-76.2%
'25/11/113.8500%-3.38%27784.95-84.56-0.3%+72.3%+0.3%-75.7%
'25/11/103.8500%-3.38%27869.51+218.1+0.79%+73.7%-0.79%-77.1%
'25/11/073.85-0.03-0.77%-4.12%27651.41-248.04-0.89%+72.1%+0.12%-76.3%
'25/11/063.88-0.04-1.02%-5.1%27899.45+182.39+0.66%+73.3%-1.68%-78.4%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/053.92+0.04+1.03%-4.12%27717.06-399.5-1.42%+70.8%+2.45%-74.9%
'25/11/043.88-0.03-0.77%-4.86%28116.56-218.03-0.77%+69.5%0%-74.4%
'25/11/033.91+0.06+1.56%-3.38%28334.59+101.24+0.36%+70.1%+1.2%-73.5%
'25/10/313.8500%-3.38%28233.35-54.18-0.19%+69.8%+0.19%-73.1%
'25/10/303.8500%-3.38%28287.53-7.21-0.03%+69.7%+0.03%-73.1%
'25/10/293.85-0.01-0.26%-3.63%28294.74+345.63+1.24%+71.8%-1.5%-75.5%
'25/10/283.86-0.03-0.77%-4.37%27949.11-44.52-0.16%+71.6%-0.61%-75.9%
'25/10/273.8900%-4.37%27993.63+461.37+1.68%+74.4%-1.68%-78.8%
'25/10/233.89+0.03+0.78%-3.63%27532.26-116.65-0.42%+73.7%+1.2%-77.3%
'25/10/223.86+0.01+0.26%-3.38%27648.91-103.5-0.37%+73%+0.63%-76.4%
'25/10/213.85+0.01+0.26%-3.13%27752.41+63.78+0.23%+73.4%+0.03%-76.6%
'25/10/203.84-0.01-0.26%-3.38%27688.63+386.26+1.41%+75.9%-1.67%-79.3%
'25/10/173.85+0.01+0.26%-3.13%27302.37-345.5-1.25%+73.7%+1.51%-76.8%
'25/10/163.84+0.03+0.79%-2.36%27647.87+372.16+1.36%+76.1%-0.57%-78.4%
'25/10/153.81-0.02-0.52%-2.87%27275.71+482.56+1.8%+79.2%-2.32%-82.1%
'25/10/143.83-0.02-0.52%-3.38%26793.15-130.27-0.48%+78.4%-0.04%-81.8%
'25/10/133.85-0.11-2.78%-6.06%26923.42-378.5-1.39%+75.9%-1.39%-82%
'25/10/093.9600%-6.06%27301.92+238.24+0.88%+77.5%-0.88%-83.5%
交易
日期		911622 泰聚亨-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/083.96+0.05+1.28%-4.86%27063.68-148.27-0.54%+76.5%+1.82%-81.3%
'25/10/073.91-0.05-1.26%-6.06%27211.95+450.89+1.68%+79.5%-2.94%-85.5%
'25/10/033.96+0.01+0.25%-5.82%26761.06+382.67+1.45%+82.1%-1.2%-87.9%
'25/10/023.9700%-5.79%26378.39+395.48+1.52%+84.8%-1.52%-90.6%
'25/10/013.97+0.06+1.53%-4.35%25982.91+162.37+0.63%+86%+0.9%-90.3%
'25/09/303.91+0.03+0.77%-3.61%25820.54+240.22+0.94%+87.7%-0.17%-91.3%