≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / K線比較(日)

911608 明輝-DR

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.672.72-0.05-1.84%0%2.672.672.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,67011張/筆2.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
287.54萬201.4張/筆2.69-0.01 (-0.37%)

連續漲跌: 連3跌  ( -0.08元 / -2.91%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242.67-0.05-1.84%-1.84%48024.6-132.69-0.28%-0.28%-1.56%-1.56%
'26/09/232.72-0.01-0.37%-2.2%48157.29+357.12+0.75%+0.47%-1.12%-2.67%
'26/09/222.73-0.02-0.73%-2.91%47800.17+81.33+0.17%+0.64%-0.9%-3.55%
'26/09/212.75+0.03+1.1%-1.84%47718.84+538.09+1.14%+1.79%-0.04%-3.63%
'26/09/182.72+0.03+1.12%-0.74%47180.75+892.75+1.93%+3.75%-0.81%-4.5%
'26/09/172.6900%-0.74%46288+439.1+0.96%+4.75%-0.96%-5.49%
'26/09/162.69-0.02-0.74%-1.48%45848.9+337.41+0.74%+5.52%-1.48%-7%
'26/09/152.71-0.01-0.37%-1.84%45511.49-351.03-0.77%+4.71%+0.4%-6.55%
'26/09/142.7200%-1.84%45862.52-322.33-0.7%+3.98%+0.7%-5.82%
'26/09/112.72+0.02+0.74%-1.11%46184.85-755.64-1.61%+2.31%+2.35%-3.42%
'26/09/102.700%-1.11%46940.49-242.87-0.51%+1.78%+0.51%-2.89%
'26/09/092.700%-1.11%47183.36+77.58+0.16%+1.95%-0.16%-3.06%
'26/09/082.700%-1.11%47105.78-220.49-0.47%+1.48%+0.47%-2.59%
'26/09/072.700%-1.11%47326.27+775.14+1.67%+3.17%-1.67%-4.28%
'26/09/042.7-0.02-0.74%-1.84%46551.13+693.47+1.51%+4.73%-2.25%-6.56%
'26/09/032.7200%-1.84%45857.66-307.06-0.67%+4.03%+0.67%-5.87%
'26/09/022.72+0.07+2.64%+0.75%46164.72-784-1.67%+2.29%+4.31%-1.54%
'26/09/012.65-0.08-2.93%-2.2%46948.72+820.25+1.78%+4.11%-4.71%-6.31%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/312.73+0.05+1.87%-0.37%46128.47-202.98-0.44%+3.65%+2.31%-4.03%
'26/08/282.68+0.06+2.29%+1.91%46331.45+356.23+0.77%+4.46%+1.52%-2.55%
'26/08/272.6200%+1.91%45975.22+142.6+0.31%+4.78%-0.31%-2.87%
'26/08/262.62-0.02-0.76%+1.14%45832.62+663.16+1.47%+6.32%-2.23%-5.18%
'26/08/252.64-0.1-3.65%-2.55%45169.46+407.14+0.91%+7.29%-4.56%-9.84%
'26/08/242.7400%-2.55%44762.32-461.97-1.02%+6.19%+1.02%-8.75%
'26/08/212.74-0.03-1.08%-3.61%45224.29+290.55+0.65%+6.88%-1.73%-10.5%
'26/08/202.7800%-3.6%44933.74+214.39+0.48%+7.39%-0.48%-11%
'26/08/192.78-0.06-2.11%-5.63%44719.35-589.33-1.3%+5.99%-0.81%-11.6%
'26/08/182.84+0.18+6.77%+0.75%45308.68-548.59-1.2%+4.73%+7.97%-3.97%
'26/08/172.66+0.03+1.14%+1.9%45857.27+46.26+0.1%+4.83%+1.04%-2.93%
'26/08/142.63+0.03+1.15%+3.08%45811.01-210.47-0.46%+4.35%+1.61%-1.28%
'26/08/132.6-0.01-0.38%+2.68%46021.48+503.41+1.11%+5.51%-1.49%-2.82%
'26/08/122.61+0.01+0.38%+3.08%45518.07+397.35+0.88%+6.44%-0.5%-3.36%
'26/08/112.6+0.06+2.36%+5.51%45120.72+191.96+0.43%+6.89%+1.93%-1.38%
'26/08/102.54+0.01+0.4%+5.93%44928.76+702.85+1.59%+8.59%-1.19%-2.66%
'26/08/072.53-0.07-2.69%+3.08%44225.91-170.79-0.38%+8.17%-2.31%-5.09%
'26/08/062.6-0.19-6.81%-3.94%44396.7-214.9-0.48%+7.65%-6.33%-11.6%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/052.79-0.01-0.36%-4.29%44611.6+1250.94+2.88%+10.8%-3.24%-15%
'26/08/042.8+0.21+8.11%+3.47%43360.66-25.75-0.06%+10.7%+8.17%-7.22%
'26/08/032.59-0.02-0.77%+2.68%43386.41+266.66+0.62%+11.4%-1.39%-8.69%
'26/07/312.61+0.01+0.38%+3.08%43119.75+3186.45+7.98%+20.3%-7.6%-17.2%
'26/07/302.6-0.1-3.7%-0.74%39933.3-105.88-0.26%+19.9%-3.44%-20.7%
'26/07/292.7-0.02-0.74%-1.47%40039.18-1564.18-3.76%+15.4%+3.02%-16.9%
'26/07/282.7500%-1.45%41603.36-2030.83-4.65%+10.1%+4.65%-11.5%
'26/07/272.7500%-1.45%43634.19-20.65-0.05%+10%+0.05%-11.5%
'26/07/242.75+0.02+0.73%-0.73%43654.84-1195.97-2.67%+7.08%+3.4%-7.81%
'26/07/232.73-0.1-3.53%-4.24%44850.81+25.03+0.06%+7.14%-3.59%-11.4%
'26/07/222.83+0.04+1.43%-2.87%44825.78+592.91+1.34%+8.57%+0.09%-11.4%
'26/07/212.79+0.08+2.95%0%44232.87+1783.17+4.2%+13.1%-1.25%-13.1%
'26/07/202.7100%0%42449.7-221.57-0.52%+12.5%+0.52%-12.5%
'26/07/172.71+0.01+0.37%+0.37%42671.27-2953.71-6.47%+5.26%+6.84%-4.89%
'26/07/162.700%+0.37%45624.98-6.61-0.01%+5.24%+0.01%-4.87%
'26/07/152.7+0.01+0.37%+0.74%45631.59+893.64+2%+7.35%-1.63%-6.6%
'26/07/142.69-0.06-2.18%-1.45%44737.95-642.57-1.42%+5.83%-0.76%-7.28%
'26/07/132.75+0.04+1.48%0%45380.52+25.91+0.06%+5.89%+1.42%-5.89%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/092.71-0.05-1.81%-1.81%45354.61-379.8-0.83%+5.01%-0.98%-6.82%
'26/07/082.7600%-1.81%45734.41+255.3+0.56%+5.6%-0.56%-7.41%
'26/07/072.76-0.05-1.78%-3.56%45479.11-1077.28-2.31%+3.15%+0.53%-6.71%
'26/07/062.81-0.04-1.4%-4.91%46556.39-224.23-0.48%+2.66%-0.92%-7.57%
'26/07/032.85+0.01+0.35%-4.58%46780.62+36.46+0.08%+2.74%+0.27%-7.32%
'26/07/022.84-0.01-0.35%-4.91%46744.16-274.83-0.58%+2.14%+0.23%-7.05%
'26/07/012.85+0.01+0.35%-4.58%47018.99+893.08+1.94%+4.12%-1.59%-8.69%
'26/06/302.84+0.04+1.43%-3.21%46125.91+1126.01+2.5%+6.72%-1.07%-9.94%
'26/06/292.8-0.06-2.1%-5.24%44999.9+428.14+0.96%+7.75%-3.06%-13%
'26/06/262.86-0.09-3.05%-8.14%44571.76-1683.5-3.64%+3.83%+0.59%-12%
'26/06/252.9500%-8.14%46255.26+211.66+0.46%+4.3%-0.46%-12.4%
'26/06/242.95+0.09+3.15%-5.24%46043.6-1057.05-2.24%+1.96%+5.39%-7.21%
'26/06/232.86-0.05-1.72%-6.87%47100.65-640.86-1.34%+0.59%-0.38%-7.47%
'26/06/222.91-0.02-0.68%-7.51%47741.51+1276.31+2.75%+3.36%-3.43%-10.9%
'26/06/182.93+0.08+2.81%-4.91%46465.2+587.81+1.28%+4.68%+1.53%-9.59%
'26/06/172.85-0.01-0.35%-5.24%45877.39+68.2+0.15%+4.84%-0.5%-10.1%
'26/06/162.86-0.03-1.04%-6.23%45809.19+412.2+0.91%+5.79%-1.95%-12%
'26/06/152.89+0.04+1.4%-4.91%45396.99+1227.95+2.78%+8.73%-1.38%-13.6%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/122.85+0.02+0.71%-4.24%44169.04+1019.58+2.36%+11.3%-1.65%-15.5%
'26/06/112.83-0.15-5.03%-9.06%43149.46-76.08-0.18%+11.1%-4.85%-20.2%
'26/06/102.98-0.28-8.59%-16.9%43225.54-1478.9-3.31%+7.43%-5.28%-24.3%
'26/06/093.26-0.09-2.69%-19.1%44704.44+1201.66+2.76%+10.4%-5.45%-29.5%
'26/06/083.35-0.16-4.56%-22.8%43502.78-1568.16-3.48%+6.55%-1.08%-29.3%
'26/06/053.51+0.29+9.01%-15.8%45070.94-606.52-1.33%+5.14%+10.3%-21%
'26/06/043.22+0.29+9.9%-7.51%45677.46-781.7-1.68%+3.37%+11.6%-10.9%
'26/06/032.93-0.01-0.34%-7.82%46459.16+901.85+1.98%+5.42%-2.32%-13.2%
'26/06/022.94+0.12+4.26%-3.9%45557.31+219.4+0.48%+5.93%+3.78%-9.83%
'26/06/012.82+0.15+5.62%+1.5%45337.91+604.97+1.35%+7.36%+4.27%-5.86%
'26/05/292.6700%+1.5%44732.94+1096.5+2.51%+10.1%-2.51%-8.56%
'26/05/282.67+0.03+1.14%+2.65%43636.44-620.36-1.4%+8.51%+2.54%-5.86%
'26/05/272.6400%+2.65%44256.8+731.43+1.68%+10.3%-1.68%-7.69%
'26/05/262.6400%+2.65%43525.37-119.03-0.27%+10%+0.27%-7.38%
'26/05/252.6400%+2.65%43644.4+1376.43+3.26%+13.6%-3.26%-11%
'26/05/222.6400%+2.65%42267.97+899.76+2.18%+16.1%-2.18%-13.4%
'26/05/212.6400%+2.65%41368.21+1347.39+3.37%+20%-3.37%-17.3%
'26/05/202.64-0.01-0.38%+2.26%40020.82-154.74-0.39%+19.5%+0.01%-17.3%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192.65-0.02-0.75%+1.5%40175.56-716.26-1.75%+17.4%+1%-15.9%
'26/05/182.67-0.06-2.2%-0.73%40891.82-280.54-0.68%+16.6%-1.52%-17.4%
'26/05/152.73-0.08-2.85%-3.56%41172.36-579.39-1.39%+15%-1.46%-18.6%
'26/05/142.8100%-3.56%41751.75+377.25+0.91%+16.1%-0.91%-19.6%
'26/05/132.81-0.03-1.06%-4.58%41374.5-523.82-1.25%+14.6%+0.19%-19.2%
'26/05/122.84+0.01+0.35%-4.24%41898.32+108.26+0.26%+14.9%+0.09%-19.2%
'26/05/112.83+0.04+1.43%-2.87%41790.06+186.12+0.45%+15.4%+0.98%-18.3%
'26/05/082.79+0.01+0.36%-2.52%41603.94-329.84-0.79%+14.5%+1.15%-17%
'26/05/072.78+0.02+0.72%-1.81%41933.78+794.93+1.93%+16.7%-1.21%-18.5%
'26/05/062.76+0.04+1.47%-0.37%41138.85+369.56+0.91%+17.8%+0.56%-18.2%
'26/05/052.72-0.02-0.73%-1.09%40769.29+64.15+0.16%+18%-0.89%-19.1%
'26/05/042.74-0.01-0.36%-1.45%40705.14+1778.51+4.57%+23.4%-4.93%-24.8%
'26/04/302.75-0.04-1.43%-2.87%38926.63-376.87-0.96%+22.2%-0.47%-25.1%
'26/04/292.79-0.02-0.71%-3.56%39303.5-218.23-0.55%+21.5%-0.16%-25.1%
'26/04/282.81-0.01-0.35%-3.9%39521.73-94.9-0.24%+21.2%-0.11%-25.1%
'26/04/272.8200%-3.9%39616.63+684.23+1.76%+23.4%-1.76%-27.3%
'26/04/242.82-0.02-0.7%-4.58%38932.4+1218.25+3.23%+27.3%-3.93%-31.9%
'26/04/232.84-0.04-1.39%-5.9%37714.15-164.32-0.43%+26.8%-0.96%-32.7%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/222.88+0.02+0.7%-5.24%37878.47+273.36+0.73%+27.7%-0.03%-33%
'26/04/212.86+0.01+0.35%-4.91%37605.11+646.31+1.75%+29.9%-1.4%-34.9%
'26/04/202.85+0.01+0.35%-4.58%36958.8+154.46+0.42%+30.5%-0.07%-35.1%
'26/04/172.84-0.04-1.39%-5.9%36804.34-327.68-0.88%+29.3%-0.51%-35.2%
'26/04/162.88+0.04+1.41%-4.58%37132.02+409.88+1.12%+30.8%+0.29%-35.4%
'26/04/152.84-0.01-0.35%-4.91%36722.14+426.02+1.17%+32.3%-1.52%-37.2%
'26/04/142.85+0.04+1.42%-3.56%36296.12+838.83+2.37%+35.4%-0.95%-39%
'26/04/132.81-0.05-1.75%-5.24%35457.29+39.46+0.11%+35.6%-1.86%-40.8%
'26/04/102.86-0.03-1.04%-6.23%35417.83+556.67+1.6%+37.8%-2.64%-44%
'26/04/092.89-0.03-1.03%-7.19%34861.16+99.78+0.29%+38.2%-1.32%-45.3%
'26/04/082.9200%-7.19%34761.38+1531.56+4.61%+44.5%-4.61%-51.7%
'26/04/072.9200%-7.19%33229.82+657.39+2.02%+47.4%-2.02%-54.6%
'26/04/022.92-0.04-1.35%-8.45%32572.43-602.39-1.82%+44.8%+0.47%-53.2%
'26/04/012.96+0.06+2.07%-6.55%33174.82+1451.83+4.58%+51.4%-2.51%-57.9%
'26/03/312.9-0.05-1.69%-8.14%31722.99-795.17-2.45%+47.7%+0.76%-55.8%
'26/03/302.95-0.01-0.34%-8.45%32518.16-594.43-1.8%+45%+1.46%-53.5%
'26/03/272.9600%-8.45%33112.59-225.03-0.68%+44.1%+0.68%-52.5%
'26/03/262.96+0.01+0.34%-8.14%33337.62-101.49-0.3%+43.6%+0.64%-51.8%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/252.95-0.01-0.34%-8.45%33439.11+826.87+2.54%+47.3%-2.88%-55.7%
'26/03/242.96-0.02-0.67%-9.06%32612.24-110.26-0.34%+46.8%-0.33%-55.8%
'26/03/232.9800%-9.06%32722.5-821.38-2.45%+43.2%+2.45%-52.2%
'26/03/202.98-0.02-0.67%-9.67%33543.88-145.8-0.43%+42.5%-0.24%-52.2%
'26/03/19300%-9.67%33689.68-658.9-1.92%+39.8%+1.92%-49.5%
'26/03/18300%-9.67%34348.58+512.01+1.51%+41.9%-1.51%-51.6%
'26/03/173-0.02-0.66%-10.3%33836.57+494.06+1.48%+44%-2.14%-54.3%
'26/03/163.02-0.01-0.33%-10.6%33342.51-57.81-0.17%+43.8%-0.16%-54.3%
'26/03/133.03+0.03+1%-9.67%33400.32-181.54-0.54%+43%+1.54%-52.7%
'26/03/12300%-9.67%33581.86-532.33-1.56%+40.8%+1.56%-50.4%
'26/03/113-0.02-0.66%-10.3%34114.19+1342.32+4.1%+46.5%-4.76%-56.8%
'26/03/103.02-0.01-0.33%-10.6%32771.87+661.45+2.06%+49.6%-2.39%-60.1%
'26/03/093.03+0.13+4.48%-6.55%32110.42-1489.12-4.43%+42.9%+8.91%-49.5%
'26/03/062.9+0.08+2.84%-3.9%33599.54-73.4-0.22%+42.6%+3.06%-46.5%
'26/03/052.82+0.02+0.71%-3.21%33672.94+844.06+2.57%+46.3%-1.86%-49.5%
'26/03/042.800%-3.21%32828.88-1494.77-4.35%+39.9%+4.35%-43.1%
'26/03/032.8+0.01+0.36%-2.87%34323.65-771.44-2.2%+36.8%+2.56%-39.7%
'26/03/022.79-0.01-0.36%-3.21%35095.09-319.4-0.9%+35.6%+0.54%-38.8%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262.8+0.05+1.82%-1.45%35414.49+1.420%+35.6%+1.82%-37.1%
'26/02/252.7500%-1.45%35413.07+712.25+2.05%+38.4%-2.05%-39.9%
'26/02/242.7500%-1.45%34700.82+927.56+2.75%+42.2%-2.75%-43.7%
'26/02/232.75-0.01-0.36%-1.81%33773.26+167.55+0.5%+42.9%-0.86%-44.7%
'26/02/112.76+0.01+0.36%-1.45%33605.71+532.74+1.61%+45.2%-1.25%-46.7%
'26/02/102.75-0.05-1.79%-3.21%33072.97+668.35+2.06%+48.2%-3.85%-51.4%
'26/02/092.800%-3.21%32404.62+621.7+1.96%+51.1%-1.96%-54.3%
'26/02/062.8-0.03-1.06%-4.24%31782.92-18.35-0.06%+51%-1%-55.3%
'26/02/052.8300%-4.24%31801.27-488.54-1.51%+48.7%+1.51%-53%
'26/02/042.83-0.01-0.35%-4.58%32289.81+94.45+0.29%+49.2%-0.64%-53.7%
'26/02/032.84+0.04+1.43%-3.21%32195.36+571.33+1.81%+51.9%-0.38%-55.1%
'26/02/022.8-0.07-2.44%-5.57%31624.03-439.72-1.37%+49.8%-1.07%-55.4%
'26/01/302.87+0.04+1.41%-4.24%32063.75-472.52-1.45%+47.6%+2.86%-51.8%
'26/01/292.8300%-4.24%32536.27-267.55-0.82%+46.4%+0.82%-50.6%
'26/01/282.83-0.07-2.41%-6.55%32803.82+485.9+1.5%+48.6%-3.91%-55.2%
'26/01/272.9+0.04+1.4%-5.24%32317.92+253.4+0.79%+49.8%+0.61%-55%
'26/01/262.86+0.26+10%+4.23%32064.52+103.01+0.32%+50.3%+9.68%-46%
'26/01/232.6-0.09-3.35%+0.74%31961.51+215.43+0.68%+51.3%-4.03%-50.5%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/222.69-0.02-0.74%0%31746.08+499.71+1.6%+53.7%-2.34%-53.7%
'26/01/212.71-0.03-1.09%-1.09%31246.37-513.62-1.62%+51.2%+0.53%-52.3%
'26/01/202.74+0.02+0.74%-0.37%31759.99+120.7+0.38%+51.8%+0.36%-52.2%
'26/01/192.72-0.02-0.73%-1.09%31639.29+230.59+0.73%+52.9%-1.46%-54%
'26/01/162.74-0.01-0.36%-1.45%31408.7+598.12+1.94%+55.9%-2.3%-57.3%
'26/01/152.75-0.01-0.36%-1.81%30810.58-131.2-0.42%+55.2%+0.06%-57%
'26/01/142.7600%-1.81%30941.78+234.56+0.76%+56.4%-0.76%-58.2%
'26/01/132.7600%-1.81%30707.22+139.93+0.46%+57.1%-0.46%-58.9%
'26/01/122.76-0.04-1.43%-3.21%30567.29+278.33+0.92%+58.6%-2.35%-61.8%
'26/01/092.800%-3.21%30288.96-71.59-0.24%+58.2%+0.24%-61.4%
'26/01/082.8+0.05+1.82%-1.45%30360.55-74.92-0.25%+57.8%+2.07%-59.2%
'26/01/072.75+0.07+2.61%+1.12%30435.47-140.83-0.46%+57.1%+3.07%-55.9%
'26/01/062.6800%+1.12%30576.3+471.26+1.57%+59.5%-1.57%-58.4%
'26/01/052.68+0.01+0.37%+1.5%30105.04+755.23+2.57%+63.6%-2.2%-62.1%
'26/01/022.67-0.02-0.74%+0.74%29349.81+386.21+1.33%+65.8%-2.07%-65.1%
'25/12/312.6900%+0.74%28963.6+256.47+0.89%+67.3%-0.89%-66.5%
'25/12/302.69-0.01-0.37%+0.37%28707.13-103.76-0.36%+66.7%-0.01%-66.3%
'25/12/292.7-0.02-0.74%-0.37%28810.89+254.87+0.89%+68.2%-1.63%-68.5%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/262.72-0.05-1.81%-2.17%28556.02+184.04+0.65%+69.3%-2.46%-71.4%
'25/12/242.77+0.07+2.59%+0.37%28371.98+61.51+0.22%+69.6%+2.37%-69.3%
'25/12/232.7-0.05-1.82%-1.45%28310.47+160.83+0.57%+70.6%-2.39%-72.1%
'25/12/222.7500%-1.45%28149.64+453.29+1.64%+73.4%-1.64%-74.9%
'25/12/192.7500%-1.45%27696.35+227.82+0.83%+74.8%-0.83%-76.3%
'25/12/182.7500%-1.45%27468.53-56.64-0.21%+74.5%+0.21%-75.9%
'25/12/172.7500%-1.45%27525.17-11.49-0.04%+74.4%+0.04%-75.9%
'25/12/162.75-0.05-1.79%-3.21%27536.66-330.28-1.19%+72.3%-0.6%-75.5%
'25/12/152.8+0.02+0.72%-2.52%27866.94-331.08-1.17%+70.3%+1.89%-72.8%
'25/12/122.78-0.05-1.77%-4.24%28198.02+173.27+0.62%+71.4%-2.39%-75.6%
'25/12/112.8300%-4.24%28024.75-375.98-1.32%+69.1%+1.32%-73.3%
'25/12/102.8300%-4.24%28400.73+218.13+0.77%+70.4%-0.77%-74.6%
'25/12/092.8300%-4.24%28182.6-121.18-0.43%+69.7%+0.43%-73.9%
'25/12/082.83+0.03+1.07%-3.21%28303.78+322.89+1.15%+71.6%-0.08%-74.8%
'25/12/052.8+0.02+0.72%-2.52%27980.89+185.18+0.67%+72.8%+0.05%-75.3%
'25/12/042.78+0.12+4.51%+1.88%27795.71+2.67+0.01%+72.8%+4.5%-70.9%
'25/12/032.66+0.07+2.7%+4.63%27793.04+228.77+0.83%+74.2%+1.87%-69.6%
'25/12/022.59-0.04-1.52%+3.04%27564.27+221.74+0.81%+75.6%-2.33%-72.6%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/012.63-0.02-0.75%+2.26%27342.53-283.95-1.03%+73.8%+0.28%-71.6%
'25/11/282.65-0.1-3.64%-1.45%27626.48+71.95+0.26%+74.3%-3.9%-75.7%
'25/11/272.75-0.05-1.79%-3.21%27554.53+144.99+0.53%+75.2%-2.32%-78.4%
'25/11/262.8+0.1+3.7%+0.37%27409.54+497.37+1.85%+78.4%+1.85%-78.1%
'25/11/252.7-0.22-7.53%-7.19%26912.17+407.93+1.54%+81.2%-9.07%-88.4%
'25/11/242.9200%-7.19%26504.24+69.3+0.26%+81.7%-0.26%-88.9%
'25/11/212.9400%-7.14%26434.94-991.42-3.61%+75.1%+3.61%-82.2%
'25/11/202.94+0.04+1.38%-5.86%27426.36+846.24+3.18%+80.7%-1.8%-86.5%
'25/11/192.9+0.03+1.05%-4.88%26580.12-176-0.66%+79.5%+1.71%-84.4%
'25/11/182.8700%-4.88%26756.12-691.19-2.52%+75%+2.52%-79.8%
'25/11/172.87-0.06-2.05%-6.83%27447.31+49.81+0.18%+75.3%-2.23%-82.1%
'25/11/142.93+0.06+2.09%-4.88%27397.5-506.06-1.81%+72.1%+3.9%-77%
'25/11/132.87-0.05-1.71%-6.51%27903.56-43.53-0.16%+71.8%-1.55%-78.3%
'25/11/122.92+0.01+0.34%-6.19%27947.09+162.14+0.58%+72.8%-0.24%-79%
'25/11/112.91+0.04+1.39%-4.88%27784.95-84.56-0.3%+72.3%+1.69%-77.2%
'25/11/102.87-0.04-1.37%-6.19%27869.51+218.1+0.79%+73.7%-2.16%-79.9%
'25/11/072.91-0.06-2.02%-8.08%27651.41-248.04-0.89%+72.1%-1.13%-80.2%
'25/11/062.97+0.07+2.41%-5.86%27899.45+182.39+0.66%+73.3%+1.75%-79.1%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/052.900%-5.86%27717.06-399.5-1.42%+70.8%+1.42%-76.7%
'25/11/042.9-0.05-1.69%-7.46%28116.56-218.03-0.77%+69.5%-0.92%-76.9%
'25/11/032.95+0.01+0.34%-7.14%28334.59+101.24+0.36%+70.1%-0.02%-77.2%
'25/10/312.94+0.04+1.38%-5.86%28233.35-54.18-0.19%+69.8%+1.57%-75.6%
'25/10/302.9-0.05-1.69%-7.46%28287.53-7.21-0.03%+69.7%-1.66%-77.2%
'25/10/292.95+0.06+2.08%-5.54%28294.74+345.63+1.24%+71.8%+0.84%-77.4%
'25/10/282.89-0.04-1.37%-6.83%27949.11-44.52-0.16%+71.6%-1.21%-78.4%
'25/10/272.93+0.06+2.09%-4.88%27993.63+461.37+1.68%+74.4%+0.41%-79.3%
'25/10/232.87-0.01-0.35%-5.21%27532.26-116.65-0.42%+73.7%+0.07%-78.9%
'25/10/222.88+0.02+0.7%-4.55%27648.91-103.5-0.37%+73%+1.07%-77.6%
'25/10/212.86-0.01-0.35%-4.88%27752.41+63.78+0.23%+73.4%-0.58%-78.3%
'25/10/202.87-0.04-1.37%-6.19%27688.63+386.26+1.41%+75.9%-2.78%-82.1%
'25/10/172.91-0.06-2.02%-8.08%27302.37-345.5-1.25%+73.7%-0.77%-81.8%
'25/10/162.97+0.08+2.77%-5.54%27647.87+372.16+1.36%+76.1%+1.41%-81.6%
'25/10/152.89+0.02+0.7%-4.88%27275.71+482.56+1.8%+79.2%-1.1%-84.1%
'25/10/142.87-0.07-2.38%-7.14%26793.15-130.27-0.48%+78.4%-1.9%-85.5%
'25/10/132.94-0.01-0.34%-7.46%26923.42-378.5-1.39%+75.9%+1.05%-83.4%
'25/10/092.95-0.05-1.67%-9%27301.92+238.24+0.88%+77.5%-2.55%-86.5%
交易
日期		911608 明輝-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/083+0.16+5.63%-3.87%27063.68-148.27-0.54%+76.5%+6.17%-80.4%
'25/10/072.84+0.01+0.35%-3.53%27211.95+450.89+1.68%+79.5%-1.33%-83%
'25/10/032.83+0.02+0.71%-2.85%26761.06+382.67+1.45%+82.1%-0.74%-84.9%
'25/10/022.81-0.05-1.75%-4.55%26378.39+395.48+1.52%+84.8%-3.27%-89.4%
'25/10/012.86+0.03+1.06%-3.53%25982.91+162.37+0.63%+86%+0.43%-89.5%
'25/09/302.83-0.02-0.7%-4.21%25820.54+240.22+0.94%+87.7%-1.64%-92%