≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / K線比較(日)

9110 越南控-DR

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.822.92-0.1-3.42%7.88%2.82.892.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
226.19萬141.57張/筆2.81N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
359.15萬251.4張/筆2.62+0.23 (+8.55%)

連續漲跌: 首日下跌  ( -0.1元 / -3.42%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242.82-0.1-3.42%-3.42%48024.6-132.69-0.28%-0.28%-3.14%-3.15%
'26/09/232.92+0.23+8.55%+4.83%48157.29+357.12+0.75%+0.47%+7.8%+4.36%
'26/09/222.69-0.21-7.24%-2.76%47800.17+81.33+0.17%+0.64%-7.41%-3.4%
'26/09/212.9-0.1-3.33%-6%47718.84+538.09+1.14%+1.79%-4.47%-7.79%
'26/09/183+0.04+1.35%-4.73%47180.75+892.75+1.93%+3.75%-0.58%-8.48%
'26/09/172.96-0.01-0.34%-5.05%46288+439.1+0.96%+4.75%-1.3%-9.8%
'26/09/162.9800%-5.03%45848.9+337.41+0.74%+5.52%-0.74%-10.6%
'26/09/153.0300%-4.95%45511.49-351.03-0.77%+4.71%+0.77%-9.66%
'26/09/143.03+0.09+3.06%-2.04%45862.52-322.33-0.7%+3.98%+3.76%-6.02%
'26/09/112.9400%-2.04%46184.85-755.64-1.61%+2.31%+1.61%-4.35%
'26/09/102.9600%-2.03%46940.49-242.87-0.51%+1.78%+0.51%-3.81%
'26/09/092.96-0.02-0.67%-2.68%47183.36+77.58+0.16%+1.95%-0.83%-4.64%
'26/09/082.98-0.01-0.33%-3.01%47105.78-220.49-0.47%+1.48%+0.14%-4.49%
'26/09/072.99-0.01-0.33%-3.33%47326.27+775.14+1.67%+3.17%-2%-6.5%
'26/09/043-0.05-1.64%-4.92%46551.13+693.47+1.51%+4.73%-3.15%-9.64%
'26/09/033.0700%-4.89%45857.66-307.06-0.67%+4.03%+0.67%-8.91%
'26/09/023.07+0.07+2.33%-2.67%46164.72-784-1.67%+2.29%+4%-4.96%
'26/09/01300%-2.67%46948.72+820.25+1.78%+4.11%-1.78%-6.78%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/313-0.1-3.23%-5.81%46128.47-202.98-0.44%+3.65%-2.79%-9.46%
'26/08/283.1-0.04-1.27%-7.01%46331.45+356.23+0.77%+4.46%-2.04%-11.5%
'26/08/273.14+0.09+2.95%-4.26%45975.22+142.6+0.31%+4.78%+2.64%-9.04%
'26/08/263.05+0.01+0.33%-3.95%45832.62+663.16+1.47%+6.32%-1.14%-10.3%
'26/08/253.0700%-3.91%45169.46+407.14+0.91%+7.29%-0.91%-11.2%
'26/08/243.07+0.02+0.66%-3.28%44762.32-461.97-1.02%+6.19%+1.68%-9.47%
'26/08/213.1100%-3.22%45224.29+290.55+0.65%+6.88%-0.65%-10.1%
'26/08/203.11+0.06+1.97%-1.31%44933.74+214.39+0.48%+7.39%+1.49%-8.7%
'26/08/193.0500%-1.31%44719.35-589.33-1.3%+5.99%+1.3%-7.31%
'26/08/183.0500%-1.31%45308.68-548.59-1.2%+4.73%+1.2%-6.04%
'26/08/173.05-0.06-1.93%-3.22%45857.27+46.26+0.1%+4.83%-2.03%-8.05%
'26/08/143.11+0.03+0.97%-2.27%45811.01-210.47-0.46%+4.35%+1.43%-6.63%
'26/08/133.08+0.03+0.98%-1.31%46021.48+503.41+1.11%+5.51%-0.13%-6.82%
'26/08/123.1400%-1.27%45518.07+397.35+0.88%+6.44%-0.88%-7.71%
'26/08/113.14+0.08+2.61%+1.31%45120.72+191.96+0.43%+6.89%+2.18%-5.58%
'26/08/103.0700%+1.3%44928.76+702.85+1.59%+8.59%-1.59%-7.29%
'26/08/073.07-0.06-1.92%-0.64%44225.91-170.79-0.38%+8.17%-1.54%-8.81%
'26/08/063.13-0.17-5.15%-5.76%44396.7-214.9-0.48%+7.65%-4.67%-13.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/053.3-0.13-3.79%-9.33%44611.6+1250.94+2.88%+10.8%-6.67%-20.1%
'26/08/043.43+0.17+5.21%-4.6%43360.66-25.75-0.06%+10.7%+5.27%-15.3%
'26/08/033.2800%-4.57%43386.41+266.66+0.62%+11.4%-0.62%-15.9%
'26/07/313.28+0.13+4.13%-0.63%43119.75+3186.45+7.98%+20.3%-3.85%-20.9%
'26/07/303.15+0.01+0.32%-0.32%39933.3-105.88-0.26%+19.9%+0.58%-20.3%
'26/07/293.14-0.01-0.32%-0.63%40039.18-1564.18-3.76%+15.4%+3.44%-16.1%
'26/07/283.1500%-0.63%41603.36-2030.83-4.65%+10.1%+4.65%-10.7%
'26/07/273.1500%-0.63%43634.19-20.65-0.05%+10%+0.05%-10.6%
'26/07/243.1500%-0.63%43654.84-1195.97-2.67%+7.08%+2.67%-7.71%
'26/07/233.1500%-0.63%44850.81+25.03+0.06%+7.14%-0.06%-7.77%
'26/07/223.15+0.1+3.28%+2.62%44825.78+592.91+1.34%+8.57%+1.94%-5.95%
'26/07/213.1100%+2.57%44232.87+1783.17+4.2%+13.1%-4.2%-10.6%
'26/07/203.11+0.01+0.32%+2.9%42449.7-221.57-0.52%+12.5%+0.84%-9.64%
'26/07/173.1-0.04-1.27%+1.59%42671.27-2953.71-6.47%+5.26%+5.2%-3.67%
'26/07/163.14-0.01-0.32%+1.27%45624.98-6.61-0.01%+5.24%-0.31%-3.97%
'26/07/153.15-0.03-0.94%+0.31%45631.59+893.64+2%+7.35%-2.94%-7.03%
'26/07/143.18+0.05+1.6%+1.92%44737.95-642.57-1.42%+5.83%+3.02%-3.91%
'26/07/133.13+0.13+4.33%+6.33%45380.52+25.91+0.06%+5.89%+4.27%+0.45%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/093-0.27-8.26%-2.45%45354.61-379.8-0.83%+5.01%-7.43%-7.45%
'26/07/083.27-0.03-0.91%-3.33%45734.41+255.3+0.56%+5.6%-1.47%-8.93%
'26/07/073.3-0.06-1.79%-5.06%45479.11-1077.28-2.31%+3.15%+0.52%-8.21%
'26/07/063.36+0.16+5%-0.31%46556.39-224.23-0.48%+2.66%+5.48%-2.97%
'26/07/033.2-0.19-5.6%-5.9%46780.62+36.46+0.08%+2.74%-5.68%-8.64%
'26/07/023.39+0.02+0.59%-5.34%46744.16-274.83-0.58%+2.14%+1.17%-7.48%
'26/07/013.37+0.08+2.43%-3.04%47018.99+893.08+1.94%+4.12%+0.49%-7.16%
'26/06/303.29+0.03+0.92%-2.15%46125.91+1126.01+2.5%+6.72%-1.58%-8.87%
'26/06/293.2600%-2.15%44999.9+428.14+0.96%+7.75%-0.96%-9.89%
'26/06/263.300%-2.12%44571.76-1683.5-3.64%+3.83%+3.64%-5.95%
'26/06/253.300%-2.12%46255.26+211.66+0.46%+4.3%-0.46%-6.42%
'26/06/243.3+0.1+3.13%+0.94%46043.6-1057.05-2.24%+1.96%+5.37%-1.02%
'26/06/233.200%+0.94%47100.65-640.86-1.34%+0.59%+1.34%+0.34%
'26/06/223.2-0.2-5.88%-5%47741.51+1276.31+2.75%+3.36%-8.63%-8.36%
'26/06/183.4-0.1-2.86%-7.71%46465.2+587.81+1.28%+4.68%-4.14%-12.4%
'26/06/173.500%-7.71%45877.39+68.2+0.15%+4.84%-0.15%-12.6%
'26/06/163.5-0.05-1.41%-9.01%45809.19+412.2+0.91%+5.79%-2.32%-14.8%
'26/06/153.55+0.05+1.43%-7.71%45396.99+1227.95+2.78%+8.73%-1.35%-16.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/123.5+0.06+1.74%-6.1%44169.04+1019.58+2.36%+11.3%-0.62%-17.4%
'26/06/113.44+0.04+1.18%-5%43149.46-76.08-0.18%+11.1%+1.36%-16.1%
'26/06/103.4-0.34-9.09%-13.6%43225.54-1478.9-3.31%+7.43%-5.78%-21.1%
'26/06/093.74-0.06-1.58%-15%44704.44+1201.66+2.76%+10.4%-4.34%-25.4%
'26/06/083.8-0.15-3.8%-18.2%43502.78-1568.16-3.48%+6.55%-0.32%-24.8%
'26/06/053.95-0.01-0.25%-18.4%45070.94-606.52-1.33%+5.14%+1.08%-23.6%
'26/06/043.96+0.36+10%-10.3%45677.46-781.7-1.68%+3.37%+11.7%-13.6%
'26/06/033.6+0.3+9.09%-2.12%46459.16+901.85+1.98%+5.42%+7.11%-7.54%
'26/06/023.3+0.26+8.55%+6.25%45557.31+219.4+0.48%+5.93%+8.07%+0.32%
'26/06/013.04+0.24+8.57%+15.4%45337.91+604.97+1.35%+7.36%+7.22%+8%
'26/05/292.8+0.09+3.32%+19.2%44732.94+1096.5+2.51%+10.1%+0.81%+9.13%
'26/05/282.71+0.02+0.74%+20.1%43636.44-620.36-1.4%+8.51%+2.14%+11.6%
'26/05/272.69+0.11+4.26%+25.2%44256.8+731.43+1.68%+10.3%+2.58%+14.9%
'26/05/262.58-0.02-0.77%+24.2%43525.37-119.03-0.27%+10%-0.5%+14.2%
'26/05/252.6+0.09+3.59%+28.7%43644.4+1376.43+3.26%+13.6%+0.33%+15.1%
'26/05/222.51-0.01-0.4%+28.2%42267.97+899.76+2.18%+16.1%-2.58%+12.1%
'26/05/212.52-0.19-7.01%+19.2%41368.21+1347.39+3.37%+20%-10.4%-0.81%
'26/05/202.71-0.06-2.17%+16.6%40020.82-154.74-0.39%+19.5%-1.78%-2.93%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/192.77+0.12+4.53%+21.9%40175.56-716.26-1.75%+17.4%+6.28%+4.44%
'26/05/182.65-0.02-0.75%+21%40891.82-280.54-0.68%+16.6%-0.07%+4.33%
'26/05/152.67-0.02-0.74%+20.1%41172.36-579.39-1.39%+15%+0.65%+5.05%
'26/05/142.69-0.04-1.47%+18.3%41751.75+377.25+0.91%+16.1%-2.38%+2.24%
'26/05/132.73+0.02+0.74%+19.2%41374.5-523.82-1.25%+14.6%+1.99%+4.57%
'26/05/122.71-0.17-5.9%+12.2%41898.32+108.26+0.26%+14.9%-6.16%-2.77%
'26/05/112.88-0.04-1.37%+10.6%41790.06+186.12+0.45%+15.4%-1.82%-4.82%
'26/05/082.92-0.06-2.01%+8.39%41603.94-329.84-0.79%+14.5%-1.22%-6.14%
'26/05/072.9800%+8.39%41933.78+794.93+1.93%+16.7%-1.93%-8.35%
'26/05/062.98+0.02+0.68%+9.12%41138.85+369.56+0.91%+17.8%-0.23%-8.67%
'26/05/052.96-0.02-0.67%+8.39%40769.29+64.15+0.16%+18%-0.83%-9.59%
'26/05/042.98+0.13+4.56%+13.3%40705.14+1778.51+4.57%+23.4%-0.01%-10%
'26/04/302.85-0.11-3.72%+9.12%38926.63-376.87-0.96%+22.2%-2.76%-13.1%
'26/04/292.96-0.04-1.33%+7.67%39303.5-218.23-0.55%+21.5%-0.78%-13.8%
'26/04/28300%+7.67%39521.73-94.9-0.24%+21.2%+0.24%-13.6%
'26/04/273+0.06+2.04%+9.86%39616.63+684.23+1.76%+23.4%+0.28%-13.5%
'26/04/242.94-0.16-5.16%+4.19%38932.4+1218.25+3.23%+27.3%-8.39%-23.1%
'26/04/233.100%+4.19%37714.15-164.32-0.43%+26.8%+0.43%-22.6%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/223.1+0.02+0.65%+4.87%37878.47+273.36+0.73%+27.7%-0.08%-22.8%
'26/04/213.08-0.01-0.32%+4.53%37605.11+646.31+1.75%+29.9%-2.07%-25.4%
'26/04/203.09-0.01-0.32%+4.19%36958.8+154.46+0.42%+30.5%-0.74%-26.3%
'26/04/173.1+0.03+0.98%+5.21%36804.34-327.68-0.88%+29.3%+1.86%-24.1%
'26/04/163.07+0.03+0.99%+6.25%37132.02+409.88+1.12%+30.8%-0.13%-24.5%
'26/04/153.04+0.11+3.75%+10.2%36722.14+426.02+1.17%+32.3%+2.58%-22.1%
'26/04/142.93-0.15-4.87%+4.87%36296.12+838.83+2.37%+35.4%-7.24%-30.6%
'26/04/133.100%+4.84%35457.29+39.46+0.11%+35.6%-0.11%-30.8%
'26/04/103.1+0.03+0.98%+5.86%35417.83+556.67+1.6%+37.8%-0.62%-31.9%
'26/04/093.0700%+5.86%34861.16+99.78+0.29%+38.2%-0.29%-32.3%
'26/04/083.07-0.05-1.6%+4.17%34761.38+1531.56+4.61%+44.5%-6.21%-40.4%
'26/04/073.12+0.02+0.65%+4.84%33229.82+657.39+2.02%+47.4%-1.37%-42.6%
'26/04/023.100%+4.84%32572.43-602.39-1.82%+44.8%+1.82%-39.9%
'26/04/013.1+0.02+0.65%+5.52%33174.82+1451.83+4.58%+51.4%-3.93%-45.9%
'26/03/313.08-0.01-0.32%+5.18%31722.99-795.17-2.45%+47.7%+2.13%-42.5%
'26/03/303.09-0.09-2.83%+2.2%32518.16-594.43-1.8%+45%-1.03%-42.8%
'26/03/273.18+0.14+4.61%+6.91%33112.59-225.03-0.68%+44.1%+5.29%-37.1%
'26/03/263.04-0.16-5%+1.56%33337.62-101.49-0.3%+43.6%-4.7%-42.1%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/253.2+0.05+1.59%+3.17%33439.11+826.87+2.54%+47.3%-0.95%-44.1%
'26/03/243.1500%+3.17%32612.24-110.26-0.34%+46.8%+0.34%-43.6%
'26/03/233.15+0.02+0.64%+3.83%32722.5-821.38-2.45%+43.2%+3.09%-39.3%
'26/03/203.13+0.08+2.62%+6.56%33543.88-145.8-0.43%+42.5%+3.05%-36%
'26/03/193.0500%+6.56%33689.68-658.9-1.92%+39.8%+1.92%-33.3%
'26/03/183.0500%+6.56%34348.58+512.01+1.51%+41.9%-1.51%-35.4%
'26/03/173.0500%+6.56%33836.57+494.06+1.48%+44%-1.48%-37.5%
'26/03/163.05-0.11-3.48%+2.85%33342.51-57.81-0.17%+43.8%-3.31%-40.9%
'26/03/133.16-0.02-0.63%+2.2%33400.32-181.54-0.54%+43%-0.09%-40.8%
'26/03/123.1800%+2.2%33581.86-532.33-1.56%+40.8%+1.56%-38.6%
'26/03/113.18+0.03+0.95%+3.17%34114.19+1342.32+4.1%+46.5%-3.15%-43.4%
'26/03/103.15+0.02+0.64%+3.83%32771.87+661.45+2.06%+49.6%-1.42%-45.7%
'26/03/093.13+0.13+4.33%+8.33%32110.42-1489.12-4.43%+42.9%+8.76%-34.6%
'26/03/063-0.14-4.46%+3.5%33599.54-73.4-0.22%+42.6%-4.24%-39.1%
'26/03/053.14+0.13+4.32%+7.97%33672.94+844.06+2.57%+46.3%+1.75%-38.3%
'26/03/043.01+0.01+0.33%+8.33%32828.88-1494.77-4.35%+39.9%+4.68%-31.6%
'26/03/033-0.23-7.12%+0.62%34323.65-771.44-2.2%+36.8%-4.92%-36.2%
'26/03/023.2300%+0.62%35095.09-319.4-0.9%+35.6%+0.9%-35%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/263.23+0.2+6.6%+7.26%35414.49+1.420%+35.6%+6.6%-28.4%
'26/02/253.03-0.17-5.31%+1.56%35413.07+712.25+2.05%+38.4%-7.36%-36.8%
'26/02/243.2+0.05+1.59%+3.17%34700.82+927.56+2.75%+42.2%-1.16%-39%
'26/02/233.15+0.03+0.96%+4.17%33773.26+167.55+0.5%+42.9%+0.46%-38.7%
'26/02/113.12+0.02+0.65%+4.84%33605.71+532.74+1.61%+45.2%-0.96%-40.4%
'26/02/103.1700%+4.73%33072.97+668.35+2.06%+48.2%-2.06%-43.5%
'26/02/093.17+0.02+0.63%+5.4%32404.62+621.7+1.96%+51.1%-1.33%-45.7%
'26/02/063.15+0.05+1.61%+7.1%31782.92-18.35-0.06%+51%+1.67%-43.9%
'26/02/053.1+0.08+2.65%+9.93%31801.27-488.54-1.51%+48.7%+4.16%-38.8%
'26/02/043.02-0.13-4.13%+5.4%32289.81+94.45+0.29%+49.2%-4.42%-43.8%
'26/02/033.15+0.05+1.61%+7.1%32195.36+571.33+1.81%+51.9%-0.2%-44.8%
'26/02/023.1-0.04-1.27%+5.73%31624.03-439.72-1.37%+49.8%+0.1%-44%
'26/01/303.14+0.08+2.61%+8.5%32063.75-472.52-1.45%+47.6%+4.06%-39.1%
'26/01/293.06-0.08-2.55%+5.73%32536.27-267.55-0.82%+46.4%-1.73%-40.7%
'26/01/283.14+0.04+1.29%+7.1%32803.82+485.9+1.5%+48.6%-0.21%-41.5%
'26/01/273.1-0.14-4.32%+2.47%32317.92+253.4+0.79%+49.8%-5.11%-47.3%
'26/01/263.24+0.22+7.28%+9.93%32064.52+103.01+0.32%+50.3%+6.96%-40.3%
'26/01/233.02-0.06-1.95%+7.79%31961.51+215.43+0.68%+51.3%-2.63%-43.5%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/223.08+0.08+2.67%+10.7%31746.08+499.71+1.6%+53.7%+1.07%-43%
'26/01/213-0.09-2.91%+7.44%31246.37-513.62-1.62%+51.2%-1.29%-43.8%
'26/01/203.0900%+7.44%31759.99+120.7+0.38%+51.8%-0.38%-44.3%
'26/01/193.09-0.06-1.9%+5.4%31639.29+230.59+0.73%+52.9%-2.63%-47.5%
'26/01/163.15-0.02-0.63%+4.73%31408.7+598.12+1.94%+55.9%-2.57%-51.1%
'26/01/153.17+0.07+2.26%+7.1%30810.58-131.2-0.42%+55.2%+2.68%-48.1%
'26/01/143.1+0.05+1.64%+8.85%30941.78+234.56+0.76%+56.4%+0.88%-47.5%
'26/01/133.05+0.04+1.33%+10.3%30707.22+139.93+0.46%+57.1%+0.87%-46.8%
'26/01/123.01-0.04-1.31%+8.85%30567.29+278.33+0.92%+58.6%-2.23%-49.7%
'26/01/093.05+0.03+0.99%+9.93%30288.96-71.59-0.24%+58.2%+1.23%-48.2%
'26/01/083.0200%+9.93%30360.55-74.92-0.25%+57.8%+0.25%-47.9%
'26/01/073.02-0.12-3.82%+5.73%30435.47-140.83-0.46%+57.1%-3.36%-51.3%
'26/01/063.14-0.01-0.32%+5.4%30576.3+471.26+1.57%+59.5%-1.89%-54.1%
'26/01/053.15-0.05-1.56%+3.75%30105.04+755.23+2.57%+63.6%-4.13%-59.9%
'26/01/023.2+0.06+1.91%+5.73%29349.81+386.21+1.33%+65.8%+0.58%-60.1%
'25/12/313.14+0.06+1.95%+7.79%28963.6+256.47+0.89%+67.3%+1.06%-59.5%
'25/12/303.08-0.18-5.52%+1.84%28707.13-103.76-0.36%+66.7%-5.16%-64.8%
'25/12/293.26+0.06+1.88%+3.75%28810.89+254.87+0.89%+68.2%+0.99%-64.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/263.200%+3.75%28556.02+184.04+0.65%+69.3%-0.65%-65.5%
'25/12/243.2+0.15+4.92%+8.85%28371.98+61.51+0.22%+69.6%+4.7%-60.8%
'25/12/233.05-0.15-4.69%+3.75%28310.47+160.83+0.57%+70.6%-5.26%-66.9%
'25/12/223.200%+3.75%28149.64+453.29+1.64%+73.4%-1.64%-69.6%
'25/12/193.2-0.01-0.31%+3.43%27696.35+227.82+0.83%+74.8%-1.14%-71.4%
'25/12/183.2100%+3.43%27468.53-56.64-0.21%+74.5%+0.21%-71%
'25/12/173.1500%+3.49%27525.17-11.49-0.04%+74.4%+0.04%-70.9%
'25/12/163.15+0.07+2.27%+5.84%27536.66-330.28-1.19%+72.3%+3.46%-66.5%
'25/12/153.08+0.06+1.99%+7.95%27866.94-331.08-1.17%+70.3%+3.16%-62.4%
'25/12/123.02-0.2-6.21%+1.24%28198.02+173.27+0.62%+71.4%-6.83%-70.1%
'25/12/113.22+0.15+4.89%+6.19%28024.75-375.98-1.32%+69.1%+6.21%-62.9%
'25/12/103.0700%+6.19%28400.73+218.13+0.77%+70.4%-0.77%-64.2%
'25/12/093.07+0.07+2.33%+8.67%28182.6-121.18-0.43%+69.7%+2.76%-61%
'25/12/083-0.02-0.66%+7.95%28303.78+322.89+1.15%+71.6%-1.81%-63.7%
'25/12/053.02-0.01-0.33%+7.59%27980.89+185.18+0.67%+72.8%-1%-65.2%
'25/12/043.03-0.01-0.33%+7.24%27795.71+2.67+0.01%+72.8%-0.34%-65.6%
'25/12/033.0400%+7.24%27793.04+228.77+0.83%+74.2%-0.83%-67%
'25/12/023.0300%+7.26%27564.27+221.74+0.81%+75.6%-0.81%-68.4%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/013.03+0.01+0.33%+7.62%27342.53-283.95-1.03%+73.8%+1.36%-66.2%
'25/11/283.0200%+7.62%27626.48+71.95+0.26%+74.3%-0.26%-66.7%
'25/11/273.02+0.12+4.14%+12.1%27554.53+144.99+0.53%+75.2%+3.61%-63.1%
'25/11/262.9-0.02-0.68%+11.3%27409.54+497.37+1.85%+78.4%-2.53%-67.1%
'25/11/252.92-0.01-0.34%+10.9%26912.17+407.93+1.54%+81.2%-1.88%-70.3%
'25/11/242.93-0.06-2.01%+8.7%26504.24+69.3+0.26%+81.7%-2.27%-73%
'25/11/212.99-0.04-1.32%+7.26%26434.94-991.42-3.61%+75.1%+2.29%-67.8%
'25/11/203.0300%+7.26%27426.36+846.24+3.18%+80.7%-3.18%-73.4%
'25/11/193.0300%+7.26%26580.12-176-0.66%+79.5%+0.66%-72.2%
'25/11/183.03-0.05-1.62%+5.52%26756.12-691.19-2.52%+75%+0.9%-69.5%
'25/11/173.08-0.01-0.32%+5.18%27447.31+49.81+0.18%+75.3%-0.5%-70.1%
'25/11/143.09+0.04+1.31%+6.56%27397.5-506.06-1.81%+72.1%+3.12%-65.6%
'25/11/133.05-0.05-1.61%+4.84%27903.56-43.53-0.16%+71.8%-1.45%-67%
'25/11/123.1+0.06+1.97%+6.91%27947.09+162.14+0.58%+72.8%+1.39%-65.9%
'25/11/113.04+0.02+0.66%+7.62%27784.95-84.56-0.3%+72.3%+0.96%-64.7%
'25/11/103.02-0.03-0.98%+6.56%27869.51+218.1+0.79%+73.7%-1.77%-67.1%
'25/11/073.05+0.05+1.67%+8.33%27651.41-248.04-0.89%+72.1%+2.56%-63.8%
'25/11/063-0.17-5.36%+2.52%27899.45+182.39+0.66%+73.3%-6.02%-70.7%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/053.17+0.05+1.6%+4.17%27717.06-399.5-1.42%+70.8%+3.02%-66.6%
'25/11/043.12-0.01-0.32%+3.83%28116.56-218.03-0.77%+69.5%+0.45%-65.7%
'25/11/033.13-0.09-2.8%+0.93%28334.59+101.24+0.36%+70.1%-3.16%-69.2%
'25/10/313.22-0.02-0.62%+0.31%28233.35-54.18-0.19%+69.8%-0.43%-69.5%
'25/10/303.24-0.21-6.09%-5.8%28287.53-7.21-0.03%+69.7%-6.06%-75.5%
'25/10/293.45-0.04-1.15%-6.88%28294.74+345.63+1.24%+71.8%-2.39%-78.7%
'25/10/283.49-0.31-8.16%-14.5%27949.11-44.52-0.16%+71.6%-8%-86%
'25/10/273.8-0.04-1.04%-15.4%27993.63+461.37+1.68%+74.4%-2.72%-89.8%
'25/10/233.84-0.3-7.25%-21.5%27532.26-116.65-0.42%+73.7%-6.83%-95.2%
'25/10/224.14-0.24-5.48%-25.8%27648.91-103.5-0.37%+73%-5.11%-98.8%
'25/10/214.38-0.07-1.57%-27%27752.41+63.78+0.23%+73.4%-1.8%-100.4%
'25/10/204.45-0.05-1.11%-27.8%27688.63+386.26+1.41%+75.9%-2.52%-103.7%
'25/10/174.5100%-27.7%27302.37-345.5-1.25%+73.7%+1.25%-101.4%
'25/10/164.51-0.04-0.88%-28.4%27647.87+372.16+1.36%+76.1%-2.24%-104.4%
'25/10/154.55+0.05+1.11%-27.6%27275.71+482.56+1.8%+79.2%-0.69%-106.8%
'25/10/144.5-0.1-2.17%-29.1%26793.15-130.27-0.48%+78.4%-1.69%-107.5%
'25/10/134.6+0.11+2.45%-27.4%26923.42-378.5-1.39%+75.9%+3.84%-103.3%
'25/10/094.4900%-27.4%27301.92+238.24+0.88%+77.5%-0.88%-104.8%
交易
日期		9110 越南控-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/084.500%-27.3%27063.68-148.27-0.54%+76.5%+0.54%-103.8%
'25/10/074.5+0.05+1.12%-26.5%27211.95+450.89+1.68%+79.5%-0.56%-106%
'25/10/034.45-0.15-3.26%-28.9%26761.06+382.67+1.45%+82.1%-4.71%-111%
'25/10/024.6+0.12+2.68%-27%26378.39+395.48+1.52%+84.8%+1.16%-111.8%
'25/10/014.48-0.02-0.44%-27.3%25982.91+162.37+0.63%+86%-1.07%-113.3%
'25/09/304.5-0.09-1.96%-28.8%25820.54+240.22+0.94%+87.7%-2.9%-116.5%