≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / K線比較(日)

910861 神州-DR

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.624.53+0.09+1.99%6.4%4.514.84.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245114.9萬932.63張/筆4.69N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8839.79萬402.21張/筆4.5+0.11 (+2.49%)

連續漲跌: 連2漲  ( +0.2元 / +4.52%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/244.62+0.09+1.99%+1.99%48024.6-132.69-0.28%-0.28%+2.27%+2.26%
'26/09/234.53+0.11+2.49%+4.52%48157.29+357.12+0.75%+0.47%+1.74%+4.06%
'26/09/224.42-0.08-1.78%+2.67%47800.17+81.33+0.17%+0.64%-1.95%+2.03%
'26/09/214.5+0.24+5.63%+8.45%47718.84+538.09+1.14%+1.79%+4.49%+6.66%
'26/09/184.26-0.1-2.29%+5.96%47180.75+892.75+1.93%+3.75%-4.22%+2.21%
'26/09/174.36+0.32+7.92%+14.4%46288+439.1+0.96%+4.75%+6.96%+9.61%
'26/09/164.04+0.11+2.8%+17.6%45848.9+337.41+0.74%+5.52%+2.06%+12%
'26/09/153.93-0.06-1.5%+15.8%45511.49-351.03-0.77%+4.71%-0.73%+11.1%
'26/09/143.99+0.15+3.91%+20.3%45862.52-322.33-0.7%+3.98%+4.61%+16.3%
'26/09/113.84+0.14+3.78%+24.9%46184.85-755.64-1.61%+2.31%+5.39%+22.6%
'26/09/103.7+0.06+1.65%+26.9%46940.49-242.87-0.51%+1.78%+2.16%+25.1%
'26/09/093.64-0.01-0.27%+26.6%47183.36+77.58+0.16%+1.95%-0.43%+24.6%
'26/09/083.65-0.05-1.35%+24.9%47105.78-220.49-0.47%+1.48%-0.88%+23.4%
'26/09/073.7+0.03+0.82%+25.9%47326.27+775.14+1.67%+3.17%-0.85%+22.7%
'26/09/043.67-0.01-0.27%+25.5%46551.13+693.47+1.51%+4.73%-1.78%+20.8%
'26/09/033.68-0.05-1.34%+23.9%45857.66-307.06-0.67%+4.03%-0.67%+19.8%
'26/09/023.73-0.08-2.1%+21.3%46164.72-784-1.67%+2.29%-0.43%+19%
'26/09/013.81-0.03-0.78%+20.3%46948.72+820.25+1.78%+4.11%-2.56%+16.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/313.8400%+20.3%46128.47-202.98-0.44%+3.65%+0.44%+16.7%
'26/08/283.8400%+20.3%46331.45+356.23+0.77%+4.46%-0.77%+15.9%
'26/08/273.84-0.01-0.26%+20%45975.22+142.6+0.31%+4.78%-0.57%+15.2%
'26/08/263.8500%+20%45832.62+663.16+1.47%+6.32%-1.47%+13.7%
'26/08/253.85+0.01+0.26%+20.3%45169.46+407.14+0.91%+7.29%-0.65%+13%
'26/08/243.84-0.01-0.26%+20%44762.32-461.97-1.02%+6.19%+0.76%+13.8%
'26/08/213.85+0.05+1.32%+21.6%45224.29+290.55+0.65%+6.88%+0.67%+14.7%
'26/08/203.8-0.05-1.3%+20%44933.74+214.39+0.48%+7.39%-1.78%+12.6%
'26/08/193.85-0.03-0.77%+19.1%44719.35-589.33-1.3%+5.99%+0.53%+13.1%
'26/08/183.88-0.03-0.77%+18.2%45308.68-548.59-1.2%+4.73%+0.43%+13.4%
'26/08/173.91-0.06-1.51%+16.4%45857.27+46.26+0.1%+4.83%-1.61%+11.5%
'26/08/143.97+0.02+0.51%+17%45811.01-210.47-0.46%+4.35%+0.97%+12.6%
'26/08/133.95-0.04-1%+15.8%46021.48+503.41+1.11%+5.51%-2.11%+10.3%
'26/08/123.99+0.06+1.53%+17.6%45518.07+397.35+0.88%+6.44%+0.65%+11.1%
'26/08/113.93-0.01-0.25%+17.3%45120.72+191.96+0.43%+6.89%-0.68%+10.4%
'26/08/103.94+0.03+0.77%+18.2%44928.76+702.85+1.59%+8.59%-0.82%+9.57%
'26/08/073.9100%+18.2%44225.91-170.79-0.38%+8.17%+0.38%+9.99%
'26/08/063.9100%+18.2%44396.7-214.9-0.48%+7.65%+0.48%+10.5%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/053.91-0.01-0.26%+17.9%44611.6+1250.94+2.88%+10.8%-3.14%+7.1%
'26/08/043.92+0.1+2.62%+20.9%43360.66-25.75-0.06%+10.7%+2.68%+10.3%
'26/08/033.82+0.03+0.79%+21.9%43386.41+266.66+0.62%+11.4%+0.17%+10.5%
'26/07/313.7900%+21.9%43119.75+3186.45+7.98%+20.3%-7.98%+1.64%
'26/07/303.79-0.02-0.52%+21.3%39933.3-105.88-0.26%+19.9%-0.26%+1.32%
'26/07/293.81-0.14-3.54%+17%40039.18-1564.18-3.76%+15.4%+0.22%+1.53%
'26/07/283.95-0.06-1.5%+15.2%41603.36-2030.83-4.65%+10.1%+3.15%+5.15%
'26/07/274.0300%+15.1%43634.19-20.65-0.05%+10%+0.05%+5.13%
'26/07/244.03-0.01-0.25%+14.9%43654.84-1195.97-2.67%+7.08%+2.42%+7.78%
'26/07/234.04+0.01+0.25%+15.1%44850.81+25.03+0.06%+7.14%+0.19%+8%
'26/07/224.03+0.05+1.26%+16.6%44825.78+592.91+1.34%+8.57%-0.08%+8.01%
'26/07/213.98+0.04+1.02%+17.8%44232.87+1783.17+4.2%+13.1%-3.18%+4.63%
'26/07/203.94-0.15-3.67%+13.4%42449.7-221.57-0.52%+12.5%-3.15%+0.9%
'26/07/174.09-0.02-0.49%+12.9%42671.27-2953.71-6.47%+5.26%+5.98%+7.64%
'26/07/164.11-0.01-0.24%+12.6%45624.98-6.61-0.01%+5.24%-0.23%+7.38%
'26/07/154.12-0.14-3.29%+8.92%45631.59+893.64+2%+7.35%-5.29%+1.57%
'26/07/144.26-0.07-1.62%+7.16%44737.95-642.57-1.42%+5.83%-0.2%+1.33%
'26/07/134.33+0.03+0.7%+7.91%45380.52+25.91+0.06%+5.89%+0.64%+2.02%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/094.3+0.01+0.23%+8.16%45354.61-379.8-0.83%+5.01%+1.06%+3.15%
'26/07/084.29-0.11-2.5%+5.45%45734.41+255.3+0.56%+5.6%-3.06%-0.14%
'26/07/074.4-0.03-0.68%+4.74%45479.11-1077.28-2.31%+3.15%+1.63%+1.59%
'26/07/064.4300%+4.74%46556.39-224.23-0.48%+2.66%+0.48%+2.08%
'26/07/034.43+0.07+1.61%+6.42%46780.62+36.46+0.08%+2.74%+1.53%+3.68%
'26/07/024.44+0.03+0.68%+7.03%46744.16-274.83-0.58%+2.14%+1.26%+4.89%
'26/07/014.41+0.01+0.23%+7.27%47018.99+893.08+1.94%+4.12%-1.71%+3.16%
'26/06/304.4+0.03+0.69%+8.01%46125.91+1126.01+2.5%+6.72%-1.81%+1.29%
'26/06/294.37+0.01+0.23%+8.26%44999.9+428.14+0.96%+7.75%-0.73%+0.51%
'26/06/264.36+0.01+0.23%+8.51%44571.76-1683.5-3.64%+3.83%+3.87%+4.68%
'26/06/254.35-0.12-2.68%+5.59%46255.26+211.66+0.46%+4.3%-3.14%+1.29%
'26/06/244.47+0.05+1.13%+6.79%46043.6-1057.05-2.24%+1.96%+3.37%+4.83%
'26/06/234.42-0.07-1.56%+5.12%47100.65-640.86-1.34%+0.59%-0.22%+4.53%
'26/06/224.49-0.01-0.22%+4.89%47741.51+1276.31+2.75%+3.36%-2.97%+1.53%
'26/06/184.5-0.08-1.75%+3.06%46465.2+587.81+1.28%+4.68%-3.03%-1.62%
'26/06/174.58-0.06-1.29%+1.72%45877.39+68.2+0.15%+4.84%-1.44%-3.11%
'26/06/164.64-0.04-0.85%+0.85%45809.19+412.2+0.91%+5.79%-1.76%-4.93%
'26/06/154.68+0.04+0.86%+1.72%45396.99+1227.95+2.78%+8.73%-1.92%-7%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/124.64+0.08+1.75%+3.51%44169.04+1019.58+2.36%+11.3%-0.61%-7.79%
'26/06/114.5600%+3.51%43149.46-76.08-0.18%+11.1%+0.18%-7.59%
'26/06/104.56-0.09-1.94%+1.51%43225.54-1478.9-3.31%+7.43%+1.37%-5.92%
'26/06/094.65+0.02+0.43%+1.94%44704.44+1201.66+2.76%+10.4%-2.33%-8.45%
'26/06/084.63-0.34-6.84%-5.03%43502.78-1568.16-3.48%+6.55%-3.36%-11.6%
'26/06/054.97+0.05+1.02%-4.07%45070.94-606.52-1.33%+5.14%+2.35%-9.2%
'26/06/044.92+0.15+3.14%-1.05%45677.46-781.7-1.68%+3.37%+4.82%-4.42%
'26/06/034.77-0.02-0.42%-1.46%46459.16+901.85+1.98%+5.42%-2.4%-6.88%
'26/06/024.79+0.13+2.79%+1.29%45557.31+219.4+0.48%+5.93%+2.31%-4.64%
'26/06/014.66+0.08+1.75%+3.06%45337.91+604.97+1.35%+7.36%+0.4%-4.3%
'26/05/294.58+0.08+1.78%+4.89%44732.94+1096.5+2.51%+10.1%-0.73%-5.17%
'26/05/284.5-0.22-4.66%0%43636.44-620.36-1.4%+8.51%-3.26%-8.51%
'26/05/274.72-0.04-0.84%-0.84%44256.8+731.43+1.68%+10.3%-2.52%-11.2%
'26/05/264.76-0.09-1.86%-2.68%43525.37-119.03-0.27%+10%-1.59%-12.7%
'26/05/254.85-0.12-2.41%-5.03%43644.4+1376.43+3.26%+13.6%-5.67%-18.6%
'26/05/224.97-0.08-1.58%-6.53%42267.97+899.76+2.18%+16.1%-3.76%-22.6%
'26/05/215.05+0.03+0.6%-5.98%41368.21+1347.39+3.37%+20%-2.77%-26%
'26/05/205.02-0.16-3.09%-8.88%40020.82-154.74-0.39%+19.5%-2.7%-28.4%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/195.18-0.1-1.89%-10.6%40175.56-716.26-1.75%+17.4%-0.14%-28%
'26/05/185.28+0.11+2.13%-8.7%40891.82-280.54-0.68%+16.6%+2.81%-25.3%
'26/05/155.17+0.27+5.51%-3.67%41172.36-579.39-1.39%+15%+6.9%-18.7%
'26/05/144.9-0.27-5.22%-8.7%41751.75+377.25+0.91%+16.1%-6.13%-24.8%
'26/05/135.17+0.24+4.87%-4.26%41374.5-523.82-1.25%+14.6%+6.12%-18.9%
'26/05/124.93+0.18+3.79%-0.63%41898.32+108.26+0.26%+14.9%+3.53%-15.6%
'26/05/114.75+0.23+5.09%+4.42%41790.06+186.12+0.45%+15.4%+4.64%-11%
'26/05/084.52-0.04-0.88%+3.51%41603.94-329.84-0.79%+14.5%-0.09%-11%
'26/05/074.56-0.1-2.15%+1.29%41933.78+794.93+1.93%+16.7%-4.08%-15.5%
'26/05/064.66+0.15+3.33%+4.66%41138.85+369.56+0.91%+17.8%+2.42%-13.1%
'26/05/054.51+0.41+10%+15.1%40769.29+64.15+0.16%+18%+9.84%-2.86%
'26/05/044.1+0.06+1.49%+16.8%40705.14+1778.51+4.57%+23.4%-3.08%-6.54%
'26/04/304.04+0.01+0.25%+17.1%38926.63-376.87-0.96%+22.2%+1.21%-5.07%
'26/04/294.03-0.05-1.23%+15.7%39303.5-218.23-0.55%+21.5%-0.68%-5.83%
'26/04/284.08-0.13-3.09%+12.1%39521.73-94.9-0.24%+21.2%-2.85%-9.11%
'26/04/274.21-0.04-0.94%+11.1%39616.63+684.23+1.76%+23.4%-2.7%-12.3%
'26/04/244.25-0.04-0.93%+10%38932.4+1218.25+3.23%+27.3%-4.16%-17.3%
'26/04/234.29-0.11-2.5%+7.27%37714.15-164.32-0.43%+26.8%-2.07%-19.5%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/224.4+0.03+0.69%+8.01%37878.47+273.36+0.73%+27.7%-0.04%-19.7%
'26/04/214.37+0.02+0.46%+8.51%37605.11+646.31+1.75%+29.9%-1.29%-21.4%
'26/04/204.3500%+8.51%36958.8+154.46+0.42%+30.5%-0.42%-22%
'26/04/174.35+0.01+0.23%+8.76%36804.34-327.68-0.88%+29.3%+1.11%-20.6%
'26/04/164.34+0.04+0.93%+9.77%37132.02+409.88+1.12%+30.8%-0.19%-21%
'26/04/154.3+0.04+0.94%+10.8%36722.14+426.02+1.17%+32.3%-0.23%-21.5%
'26/04/144.26-0.03-0.7%+10%36296.12+838.83+2.37%+35.4%-3.07%-25.4%
'26/04/134.29-0.07-1.61%+8.26%35457.29+39.46+0.11%+35.6%-1.72%-27.3%
'26/04/104.36+0.03+0.69%+9.01%35417.83+556.67+1.6%+37.8%-0.91%-28.8%
'26/04/094.33-0.11-2.48%+6.31%34861.16+99.78+0.29%+38.2%-2.77%-31.8%
'26/04/084.44+0.04+0.91%+7.27%34761.38+1531.56+4.61%+44.5%-3.7%-37.2%
'26/04/074.4-0.03-0.68%+6.55%33229.82+657.39+2.02%+47.4%-2.7%-40.9%
'26/04/024.4300%+6.55%32572.43-602.39-1.82%+44.8%+1.82%-38.2%
'26/04/014.43+0.09+2.07%+8.76%33174.82+1451.83+4.58%+51.4%-2.51%-42.6%
'26/03/314.34-0.01-0.23%+8.51%31722.99-795.17-2.45%+47.7%+2.22%-39.2%
'26/03/304.35-0.2-4.4%+3.74%32518.16-594.43-1.8%+45%-2.6%-41.3%
'26/03/274.55+0.01+0.22%+3.96%33112.59-225.03-0.68%+44.1%+0.9%-40.1%
'26/03/264.54-0.16-3.4%+0.43%33337.62-101.49-0.3%+43.6%-3.1%-43.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/254.7-0.06-1.26%-0.84%33439.11+826.87+2.54%+47.3%-3.8%-48.1%
'26/03/244.76-0.01-0.21%-1.05%32612.24-110.26-0.34%+46.8%+0.13%-47.8%
'26/03/234.77-0.31-6.1%-7.09%32722.5-821.38-2.45%+43.2%-3.65%-50.3%
'26/03/205.08-0.09-1.74%-8.7%33543.88-145.8-0.43%+42.5%-1.31%-51.3%
'26/03/195.1700%-8.7%33689.68-658.9-1.92%+39.8%+1.92%-48.5%
'26/03/185.17+0.01+0.19%-8.53%34348.58+512.01+1.51%+41.9%-1.32%-50.5%
'26/03/175.16-0.01-0.19%-8.7%33836.57+494.06+1.48%+44%-1.67%-52.7%
'26/03/165.1700%-8.7%33342.51-57.81-0.17%+43.8%+0.17%-52.5%
'26/03/135.1700%-8.7%33400.32-181.54-0.54%+43%+0.54%-51.7%
'26/03/125.17+0.02+0.39%-8.35%33581.86-532.33-1.56%+40.8%+1.95%-49.1%
'26/03/115.1500%-8.35%34114.19+1342.32+4.1%+46.5%-4.1%-54.9%
'26/03/105.15+0.11+2.18%-6.35%32771.87+661.45+2.06%+49.6%+0.12%-55.9%
'26/03/095.04-0.1-1.95%-8.17%32110.42-1489.12-4.43%+42.9%+2.48%-51.1%
'26/03/065.14+0.05+0.98%-7.27%33599.54-73.4-0.22%+42.6%+1.2%-49.9%
'26/03/055.09+0.01+0.2%-7.09%33672.94+844.06+2.57%+46.3%-2.37%-53.4%
'26/03/045.08-0.04-0.78%-7.81%32828.88-1494.77-4.35%+39.9%+3.57%-47.7%
'26/03/035.12-0.08-1.54%-9.23%34323.65-771.44-2.2%+36.8%+0.66%-46.1%
'26/03/025.2-0.02-0.38%-9.58%35095.09-319.4-0.9%+35.6%+0.52%-45.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/265.22-0.02-0.38%-9.92%35414.49+1.420%+35.6%-0.38%-45.5%
'26/02/255.24-0.08-1.5%-11.3%35413.07+712.25+2.05%+38.4%-3.55%-49.7%
'26/02/245.32-0.1-1.85%-12.9%34700.82+927.56+2.75%+42.2%-4.6%-55.1%
'26/02/235.42+0.05+0.93%-12.1%33773.26+167.55+0.5%+42.9%+0.43%-55%
'26/02/115.37-0.06-1.1%-13.1%33605.71+532.74+1.61%+45.2%-2.71%-58.3%
'26/02/105.43+0.06+1.12%-12.1%33072.97+668.35+2.06%+48.2%-0.94%-60.3%
'26/02/095.37-0.08-1.47%-13.4%32404.62+621.7+1.96%+51.1%-3.43%-64.5%
'26/02/065.45-0.01-0.18%-13.6%31782.92-18.35-0.06%+51%-0.12%-64.6%
'26/02/055.46-0.03-0.55%-14%31801.27-488.54-1.51%+48.7%+0.96%-62.8%
'26/02/045.49-0.12-2.14%-15.9%32289.81+94.45+0.29%+49.2%-2.43%-65%
'26/02/035.61-0.44-7.27%-22%32195.36+571.33+1.81%+51.9%-9.08%-73.8%
'26/02/026.05+0.55+10%-14.2%31624.03-439.72-1.37%+49.8%+11.4%-64%
'26/01/305.5-0.09-1.61%-15.6%32063.75-472.52-1.45%+47.6%-0.16%-63.2%
'26/01/295.59-0.12-2.1%-17.3%32536.27-267.55-0.82%+46.4%-1.28%-63.7%
'26/01/285.71+0.14+2.51%-15.3%32803.82+485.9+1.5%+48.6%+1.01%-63.9%
'26/01/275.57-0.09-1.59%-16.6%32317.92+253.4+0.79%+49.8%-2.38%-66.4%
'26/01/265.6600%-16.6%32064.52+103.01+0.32%+50.3%-0.32%-66.9%
'26/01/235.6600%-16.6%31961.51+215.43+0.68%+51.3%-0.68%-67.9%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/225.66+0.1+1.8%-15.1%31746.08+499.71+1.6%+53.7%+0.2%-68.8%
'26/01/215.56-0.01-0.18%-15.3%31246.37-513.62-1.62%+51.2%+1.44%-66.5%
'26/01/205.57-0.12-2.11%-17%31759.99+120.7+0.38%+51.8%-2.49%-68.8%
'26/01/195.6900%-17%31639.29+230.59+0.73%+52.9%-0.73%-69.9%
'26/01/165.69-0.01-0.18%-17.2%31408.7+598.12+1.94%+55.9%-2.12%-73.1%
'26/01/155.700%-17.2%30810.58-131.2-0.42%+55.2%+0.42%-72.4%
'26/01/145.7+0.1+1.79%-15.7%30941.78+234.56+0.76%+56.4%+1.03%-72.1%
'26/01/135.6+0.1+1.82%-14.2%30707.22+139.93+0.46%+57.1%+1.36%-71.3%
'26/01/125.5+0.06+1.1%-13.2%30567.29+278.33+0.92%+58.6%+0.18%-71.8%
'26/01/095.44+0.1+1.87%-11.6%30288.96-71.59-0.24%+58.2%+2.11%-69.8%
'26/01/085.34+0.07+1.33%-10.4%30360.55-74.92-0.25%+57.8%+1.58%-68.2%
'26/01/075.27-0.03-0.57%-10.9%30435.47-140.83-0.46%+57.1%-0.11%-68%
'26/01/065.3+0.04+0.76%-10.3%30576.3+471.26+1.57%+59.5%-0.81%-69.8%
'26/01/055.26+0.03+0.57%-9.75%30105.04+755.23+2.57%+63.6%-2%-73.4%
'26/01/025.2300%-9.75%29349.81+386.21+1.33%+65.8%-1.33%-75.6%
'25/12/315.2300%-9.75%28963.6+256.47+0.89%+67.3%-0.89%-77%
'25/12/305.23+0.03+0.58%-9.23%28707.13-103.76-0.36%+66.7%+0.94%-75.9%
'25/12/295.2-0.09-1.7%-10.8%28810.89+254.87+0.89%+68.2%-2.59%-79%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/265.29+0.01+0.19%-10.6%28556.02+184.04+0.65%+69.3%-0.46%-79.9%
'25/12/245.2800%-10.6%28371.98+61.51+0.22%+69.6%-0.22%-80.2%
'25/12/235.28-0.05-0.94%-11.4%28310.47+160.83+0.57%+70.6%-1.51%-82%
'25/12/225.3300%-11.4%28149.64+453.29+1.64%+73.4%-1.64%-84.8%
'25/12/195.33+0.01+0.19%-11.3%27696.35+227.82+0.83%+74.8%-0.64%-86.1%
'25/12/185.32+0.02+0.38%-10.9%27468.53-56.64-0.21%+74.5%+0.59%-85.4%
'25/12/175.3-0.07-1.3%-12.1%27525.17-11.49-0.04%+74.4%-1.26%-86.5%
'25/12/165.37-0.08-1.47%-13.4%27536.66-330.28-1.19%+72.3%-0.28%-85.7%
'25/12/155.45+0.05+0.93%-12.6%27866.94-331.08-1.17%+70.3%+2.1%-82.9%
'25/12/125.4-0.02-0.37%-12.9%28198.02+173.27+0.62%+71.4%-0.99%-84.3%
'25/12/115.42+0.03+0.56%-12.4%28024.75-375.98-1.32%+69.1%+1.88%-81.5%
'25/12/105.39-0.06-1.1%-13.4%28400.73+218.13+0.77%+70.4%-1.87%-83.8%
'25/12/095.45-0.08-1.45%-14.6%28182.6-121.18-0.43%+69.7%-1.02%-84.3%
'25/12/085.5300%-14.6%28303.78+322.89+1.15%+71.6%-1.15%-86.3%
'25/12/055.53-0.01-0.18%-14.8%27980.89+185.18+0.67%+72.8%-0.85%-87.6%
'25/12/045.54-0.05-0.89%-15.6%27795.71+2.67+0.01%+72.8%-0.9%-88.4%
'25/12/035.59-0.1-1.76%-17%27793.04+228.77+0.83%+74.2%-2.59%-91.3%
'25/12/025.69-0.04-0.7%-17.6%27564.27+221.74+0.81%+75.6%-1.51%-93.3%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/015.7200%-17.7%27342.53-283.95-1.03%+73.8%+1.03%-91.5%
'25/11/285.72-0.04-0.69%-18.2%27626.48+71.95+0.26%+74.3%-0.95%-92.5%
'25/11/275.76+0.12+2.13%-16.5%27554.53+144.99+0.53%+75.2%+1.6%-91.7%
'25/11/265.64-0.03-0.53%-16.9%27409.54+497.37+1.85%+78.4%-2.38%-95.4%
'25/11/255.6700%-16.9%26912.17+407.93+1.54%+81.2%-1.54%-98.1%
'25/11/245.67+0.12+2.16%-15.1%26504.24+69.3+0.26%+81.7%+1.9%-96.8%
'25/11/215.55-0.2-3.48%-18.1%26434.94-991.42-3.61%+75.1%+0.13%-93.2%
'25/11/205.75-0.06-1.03%-18.9%27426.36+846.24+3.18%+80.7%-4.21%-99.6%
'25/11/195.81+0.01+0.17%-18.8%26580.12-176-0.66%+79.5%+0.83%-98.3%
'25/11/185.8-0.1-1.69%-20.2%26756.12-691.19-2.52%+75%+0.83%-95.1%
'25/11/175.900%-20.2%27447.31+49.81+0.18%+75.3%-0.18%-95.5%
'25/11/145.9-0.1-1.67%-21.5%27397.5-506.06-1.81%+72.1%+0.14%-93.6%
'25/11/136+0.05+0.84%-20.8%27903.56-43.53-0.16%+71.8%+1%-92.7%
'25/11/125.95+0.09+1.54%-19.6%27947.09+162.14+0.58%+72.8%+0.96%-92.5%
'25/11/115.86-0.04-0.68%-20.2%27784.95-84.56-0.3%+72.3%-0.38%-92.5%
'25/11/105.9+0.03+0.51%-19.8%27869.51+218.1+0.79%+73.7%-0.28%-93.4%
'25/11/075.87+0.06+1.03%-18.9%27651.41-248.04-0.89%+72.1%+1.92%-91.1%
'25/11/065.8100%-18.9%27899.45+182.39+0.66%+73.3%-0.66%-92.2%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/055.81-0.05-0.85%-19.6%27717.06-399.5-1.42%+70.8%+0.57%-90.4%
'25/11/045.86-0.02-0.34%-19.9%28116.56-218.03-0.77%+69.5%+0.43%-89.4%
'25/11/035.88-0.17-2.81%-22.1%28334.59+101.24+0.36%+70.1%-3.17%-92.2%
'25/10/316.05-0.04-0.66%-22.7%28233.35-54.18-0.19%+69.8%-0.47%-92.4%
'25/10/306.09+0.32+5.55%-18.4%28287.53-7.21-0.03%+69.7%+5.58%-88.1%
'25/10/295.77+0.02+0.35%-18.1%28294.74+345.63+1.24%+71.8%-0.89%-89.9%
'25/10/285.75+0.01+0.17%-17.9%27949.11-44.52-0.16%+71.6%+0.33%-89.5%
'25/10/275.74+0.06+1.06%-17.1%27993.63+461.37+1.68%+74.4%-0.62%-91.5%
'25/10/235.68-0.01-0.18%-17.2%27532.26-116.65-0.42%+73.7%+0.24%-90.9%
'25/10/225.69-0.08-1.39%-18.4%27648.91-103.5-0.37%+73%-1.02%-91.4%
'25/10/215.77+0.04+0.7%-17.8%27752.41+63.78+0.23%+73.4%+0.47%-91.2%
'25/10/205.73-0.06-1.04%-18.7%27688.63+386.26+1.41%+75.9%-2.45%-94.6%
'25/10/175.79-0.1-1.7%-20%27302.37-345.5-1.25%+73.7%-0.45%-93.7%
'25/10/165.89-0.13-2.16%-21.8%27647.87+372.16+1.36%+76.1%-3.52%-97.8%
'25/10/156.02+0.04+0.67%-21.2%27275.71+482.56+1.8%+79.2%-1.13%-100.5%
'25/10/145.98-0.11-1.81%-22.7%26793.15-130.27-0.48%+78.4%-1.33%-101%
'25/10/136.09+0.03+0.5%-22.3%26923.42-378.5-1.39%+75.9%+1.89%-98.2%
'25/10/096.06+0.05+0.83%-21.6%27301.92+238.24+0.88%+77.5%-0.05%-99.1%
交易
日期		910861 神州-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/086.01-0.18-2.91%-23.9%27063.68-148.27-0.54%+76.5%-2.37%-100.4%
'25/10/076.200%-23.9%27211.95+450.89+1.68%+79.5%-1.68%-103.3%
'25/10/036.2+0.07+1.14%-23%26761.06+382.67+1.45%+82.1%-0.31%-105.1%
'25/10/026.13+0.01+0.16%-22.9%26378.39+395.48+1.52%+84.8%-1.36%-107.7%
'25/10/016.1200%-22.9%25982.91+162.37+0.63%+86%-0.63%-108.9%
'25/09/306.12-0.07-1.13%-23.7%25820.54+240.22+0.94%+87.7%-2.07%-111.5%