≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / K線比較(日)

9105 泰金寶-DR

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.438.33+0.1+1.2%1.2%8.368.458.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,5388,025萬2,2424.25張/筆8.41N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,3611.2億2,6765.37張/筆8.35-0.02 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.1元 / +1.2%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.43+0.1+1.2%+1.2%48024.6-132.69-0.28%-0.28%+1.48%+1.48%
'26/09/238.33-0.02-0.24%+0.96%48157.29+357.12+0.75%+0.47%-0.99%+0.49%
'26/09/228.35-0.03-0.36%+0.6%47800.17+81.33+0.17%+0.64%-0.53%-0.04%
'26/09/218.38+0.01+0.12%+0.72%47718.84+538.09+1.14%+1.79%-1.02%-1.07%
'26/09/188.37-0.06-0.71%0%47180.75+892.75+1.93%+3.75%-2.64%-3.75%
'26/09/178.43-0.01-0.12%-0.12%46288+439.1+0.96%+4.75%-1.08%-4.86%
'26/09/168.44+0.02+0.24%+0.12%45848.9+337.41+0.74%+5.52%-0.5%-5.4%
'26/09/158.42+0.04+0.48%+0.6%45511.49-351.03-0.77%+4.71%+1.25%-4.12%
'26/09/148.38-0.21-2.44%-1.86%45862.52-322.33-0.7%+3.98%-1.74%-5.85%
'26/09/118.59-0.04-0.46%-2.32%46184.85-755.64-1.61%+2.31%+1.15%-4.63%
'26/09/108.63-0.26-2.92%-5.17%46940.49-242.87-0.51%+1.78%-2.41%-6.96%
'26/09/098.89+0.21+2.42%-2.88%47183.36+77.58+0.16%+1.95%+2.26%-4.83%
'26/09/088.68-0.17-1.92%-4.75%47105.78-220.49-0.47%+1.48%-1.45%-6.22%
'26/09/078.85+0.2+2.31%-2.54%47326.27+775.14+1.67%+3.17%+0.64%-5.71%
'26/09/048.65+0.11+1.29%-1.29%46551.13+693.47+1.51%+4.73%-0.22%-6.01%
'26/09/038.54+0.06+0.71%-0.59%45857.66-307.06-0.67%+4.03%+1.38%-4.62%
'26/09/028.48-0.16-1.85%-2.43%46164.72-784-1.67%+2.29%-0.18%-4.72%
'26/09/018.64-0.07-0.8%-3.21%46948.72+820.25+1.78%+4.11%-2.58%-7.33%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.71+0.43+5.19%+1.81%46128.47-202.98-0.44%+3.65%+5.63%-1.84%
'26/08/288.35-0.03-0.36%+1.43%46331.45+356.23+0.77%+4.46%-1.13%-3.03%
'26/08/278.38+0.06+0.72%+2.16%45975.22+142.6+0.31%+4.78%+0.41%-2.62%
'26/08/268.32+0.02+0.24%+2.41%45832.62+663.16+1.47%+6.32%-1.23%-3.91%
'26/08/258.3-0.12-1.43%+0.95%45169.46+407.14+0.91%+7.29%-2.34%-6.34%
'26/08/248.4200%+0.95%44762.32-461.97-1.02%+6.19%+1.02%-5.24%
'26/08/218.42+0.07+0.84%+1.8%45224.29+290.55+0.65%+6.88%+0.19%-5.08%
'26/08/208.35-0.1-1.18%+0.59%44933.74+214.39+0.48%+7.39%-1.66%-6.8%
'26/08/198.45+0.03+0.36%+0.95%44719.35-589.33-1.3%+5.99%+1.66%-5.04%
'26/08/188.42-0.4-4.54%-3.63%45308.68-548.59-1.2%+4.73%-3.34%-8.35%
'26/08/178.82+0.21+2.44%-1.28%45857.27+46.26+0.1%+4.83%+2.34%-6.11%
'26/08/148.61+0.31+3.73%+2.41%45811.01-210.47-0.46%+4.35%+4.19%-1.94%
'26/08/138.3-0.03-0.36%+2.04%46021.48+503.41+1.11%+5.51%-1.47%-3.47%
'26/08/128.33+0.06+0.73%+2.78%45518.07+397.35+0.88%+6.44%-0.15%-3.65%
'26/08/118.27-0.01-0.12%+2.66%45120.72+191.96+0.43%+6.89%-0.55%-4.23%
'26/08/108.28+0.2+2.48%+5.2%44928.76+702.85+1.59%+8.59%+0.89%-3.39%
'26/08/078.08-0.1-1.22%+3.91%44225.91-170.79-0.38%+8.17%-0.84%-4.26%
'26/08/068.18-0.03-0.37%+3.53%44396.7-214.9-0.48%+7.65%+0.11%-4.12%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.21-0.09-1.08%+2.41%44611.6+1250.94+2.88%+10.8%-3.96%-8.35%
'26/08/048.3+0.03+0.36%+2.78%43360.66-25.75-0.06%+10.7%+0.42%-7.91%
'26/08/038.27+0.15+1.85%+4.68%43386.41+266.66+0.62%+11.4%+1.23%-6.7%
'26/07/318.12+0.68+9.14%+14.2%43119.75+3186.45+7.98%+20.3%+1.16%-6.01%
'26/07/307.44+0.06+0.81%+15.2%39933.3-105.88-0.26%+19.9%+1.07%-4.77%
'26/07/297.38-0.37-4.77%+9.68%40039.18-1564.18-3.76%+15.4%-1.01%-5.76%
'26/07/287.75-0.64-7.63%+1.31%41603.36-2030.83-4.65%+10.1%-2.98%-8.75%
'26/07/278.39-0.05-0.59%+0.71%43634.19-20.65-0.05%+10%-0.54%-9.3%
'26/07/248.44-0.24-2.76%-2.07%43654.84-1195.97-2.67%+7.08%-0.09%-9.15%
'26/07/238.6800%-2.07%44850.81+25.03+0.06%+7.14%-0.06%-9.21%
'26/07/228.68-0.08-0.91%-2.97%44825.78+592.91+1.34%+8.57%-2.25%-11.5%
'26/07/218.76+0.33+3.91%+0.83%44232.87+1783.17+4.2%+13.1%-0.29%-12.3%
'26/07/208.43+0.04+0.48%+1.31%42449.7-221.57-0.52%+12.5%+1%-11.2%
'26/07/178.39-0.41-4.66%-3.41%42671.27-2953.71-6.47%+5.26%+1.81%-8.67%
'26/07/168.8-0.16-1.79%-5.13%45624.98-6.61-0.01%+5.24%-1.78%-10.4%
'26/07/158.96+0.19+2.17%-3.08%45631.59+893.64+2%+7.35%+0.17%-10.4%
'26/07/148.77-0.11-1.24%-4.28%44737.95-642.57-1.42%+5.83%+0.18%-10.1%
'26/07/138.88+0.24+2.78%-1.62%45380.52+25.91+0.06%+5.89%+2.72%-7.51%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.64-0.06-0.69%-2.3%45354.61-379.8-0.83%+5.01%+0.14%-7.31%
'26/07/088.7-0.1-1.14%-3.41%45734.41+255.3+0.56%+5.6%-1.7%-9.01%
'26/07/078.8-0.4-4.35%-7.61%45479.11-1077.28-2.31%+3.15%-2.04%-10.8%
'26/07/069.2-0.1-1.08%-8.6%46556.39-224.23-0.48%+2.66%-0.6%-11.3%
'26/07/039.3-0.05-0.53%-9.09%46780.62+36.46+0.08%+2.74%-0.61%-11.8%
'26/07/029.35-0.06-0.64%-9.67%46744.16-274.83-0.58%+2.14%-0.06%-11.8%
'26/07/019.41-0.08-0.84%-10.4%47018.99+893.08+1.94%+4.12%-2.78%-14.5%
'26/06/309.49+0.16+1.71%-8.9%46125.91+1126.01+2.5%+6.72%-0.79%-15.6%
'26/06/299.33+0.01+0.11%-8.8%44999.9+428.14+0.96%+7.75%-0.85%-16.5%
'26/06/269.32-0.3-3.12%-11.6%44571.76-1683.5-3.64%+3.83%+0.52%-15.5%
'26/06/259.62-0.38-3.8%-15%46255.26+211.66+0.46%+4.3%-4.26%-19.3%
'26/06/2410+0.87+9.53%-6.9%46043.6-1057.05-2.24%+1.96%+11.8%-8.86%
'26/06/239.13-0.57-5.88%-12.4%47100.65-640.86-1.34%+0.59%-4.54%-13%
'26/06/229.7+0.17+1.78%-10.8%47741.51+1276.31+2.75%+3.36%-0.97%-14.2%
'26/06/189.53+0.03+0.32%-10.5%46465.2+587.81+1.28%+4.68%-0.96%-15.2%
'26/06/179.5-0.05-0.52%-11%45877.39+68.2+0.15%+4.84%-0.67%-15.8%
'26/06/169.55-0.4-4.02%-14.6%45809.19+412.2+0.91%+5.79%-4.93%-20.4%
'26/06/159.95+0.42+4.41%-10.8%45396.99+1227.95+2.78%+8.73%+1.63%-19.5%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.53+0.29+3.14%-8.01%44169.04+1019.58+2.36%+11.3%+0.78%-19.3%
'26/06/119.24+0.01+0.11%-7.91%43149.46-76.08-0.18%+11.1%+0.29%-19%
'26/06/109.23-0.48-4.94%-12.5%43225.54-1478.9-3.31%+7.43%-1.63%-19.9%
'26/06/099.71-0.64-6.18%-17.9%44704.44+1201.66+2.76%+10.4%-8.94%-28.3%
'26/06/0810.35-1.1-9.61%-25.8%43502.78-1568.16-3.48%+6.55%-6.13%-32.3%
'26/06/0511.45-1.25-9.84%-33.1%45070.94-606.52-1.33%+5.14%-8.51%-38.2%
'26/06/0412.7+1.15+9.96%-26.4%45677.46-781.7-1.68%+3.37%+11.6%-29.8%
'26/06/0311.55+1.05+10%-19%46459.16+901.85+1.98%+5.42%+8.02%-24.5%
'26/06/0210.5+0.82+8.47%-12.2%45557.31+219.4+0.48%+5.93%+7.99%-18.1%
'26/06/019.68+0.88+10%-3.41%45337.91+604.97+1.35%+7.36%+8.65%-10.8%
'26/05/298.8+0.29+3.41%-0.12%44732.94+1096.5+2.51%+10.1%+0.9%-10.2%
'26/05/288.51-0.05-0.58%-0.7%43636.44-620.36-1.4%+8.51%+0.82%-9.21%
'26/05/278.56+0.4+4.9%+4.17%44256.8+731.43+1.68%+10.3%+3.22%-6.17%
'26/05/268.16+0.74+9.97%+14.6%43525.37-119.03-0.27%+10%+10.2%+4.52%
'26/05/257.42+0.67+9.93%+25.9%43644.4+1376.43+3.26%+13.6%+6.67%+12.3%
'26/05/226.75+0.61+9.93%+38.4%42267.97+899.76+2.18%+16.1%+7.75%+22.3%
'26/05/216.14+0.55+9.84%+52.1%41368.21+1347.39+3.37%+20%+6.47%+32.1%
'26/05/205.59+0.01+0.18%+52.3%40020.82-154.74-0.39%+19.5%+0.57%+32.8%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/195.58-0.12-2.11%+49.1%40175.56-716.26-1.75%+17.4%-0.36%+31.7%
'26/05/185.7+0.01+0.18%+49.4%40891.82-280.54-0.68%+16.6%+0.86%+32.7%
'26/05/155.69-0.08-1.39%+47.3%41172.36-579.39-1.39%+15%0%+32.3%
'26/05/145.77+0.13+2.3%+50.7%41751.75+377.25+0.91%+16.1%+1.39%+34.6%
'26/05/135.64-0.05-0.88%+49.4%41374.5-523.82-1.25%+14.6%+0.37%+34.8%
'26/05/125.69-0.11-1.9%+46.6%41898.32+108.26+0.26%+14.9%-2.16%+31.6%
'26/05/115.8+0.12+2.11%+49.6%41790.06+186.12+0.45%+15.4%+1.66%+34.2%
'26/05/085.68-0.07-1.22%+47.8%41603.94-329.84-0.79%+14.5%-0.43%+33.3%
'26/05/075.75-0.05-0.86%+46.6%41933.78+794.93+1.93%+16.7%-2.79%+29.8%
'26/05/065.8-0.07-1.19%+44.8%41138.85+369.56+0.91%+17.8%-2.1%+27%
'26/05/055.87+0.04+0.69%+45.8%40769.29+64.15+0.16%+18%+0.53%+27.8%
'26/05/045.83-0.03-0.51%+45.1%40705.14+1778.51+4.57%+23.4%-5.08%+21.7%
'26/04/305.86-0.15-2.5%+41.4%38926.63-376.87-0.96%+22.2%-1.54%+19.2%
'26/04/296.01+0.08+1.35%+43.3%39303.5-218.23-0.55%+21.5%+1.9%+21.8%
'26/04/285.93+0.13+2.24%+46.6%39521.73-94.9-0.24%+21.2%+2.48%+25.3%
'26/04/275.8+0.18+3.2%+51.2%39616.63+684.23+1.76%+23.4%+1.44%+27.9%
'26/04/245.62-0.11-1.92%+48.3%38932.4+1218.25+3.23%+27.3%-5.15%+21%
'26/04/235.73-0.33-5.45%+40.3%37714.15-164.32-0.43%+26.8%-5.02%+13.5%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/226.06+0.27+4.66%+46.8%37878.47+273.36+0.73%+27.7%+3.93%+19.1%
'26/04/215.79+0.25+4.51%+53.4%37605.11+646.31+1.75%+29.9%+2.76%+23.5%
'26/04/205.54-0.06-1.07%+51.8%36958.8+154.46+0.42%+30.5%-1.49%+21.3%
'26/04/175.6-0.34-5.72%+43.1%36804.34-327.68-0.88%+29.3%-4.84%+13.8%
'26/04/165.94+0.54+10%+57.4%37132.02+409.88+1.12%+30.8%+8.88%+26.6%
'26/04/155.4+0.06+1.12%+59.2%36722.14+426.02+1.17%+32.3%-0.05%+26.9%
'26/04/145.3400%+59.2%36296.12+838.83+2.37%+35.4%-2.37%+23.7%
'26/04/135.34-0.04-0.74%+58%35457.29+39.46+0.11%+35.6%-0.85%+22.4%
'26/04/105.38-0.06-1.1%+56.3%35417.83+556.67+1.6%+37.8%-2.7%+18.5%
'26/04/095.44-0.11-1.98%+53.2%34861.16+99.78+0.29%+38.2%-2.27%+15%
'26/04/085.55+0.1+1.83%+56%34761.38+1531.56+4.61%+44.5%-2.78%+11.4%
'26/04/075.45-0.09-1.62%+53.4%33229.82+657.39+2.02%+47.4%-3.64%+5.99%
'26/04/025.54-0.01-0.18%+53.2%32572.43-602.39-1.82%+44.8%+1.64%+8.39%
'26/04/015.55+0.11+2.02%+56.3%33174.82+1451.83+4.58%+51.4%-2.56%+4.86%
'26/03/315.44-0.08-1.45%+54%31722.99-795.17-2.45%+47.7%+1%+6.3%
'26/03/305.52-0.09-1.6%+51.5%32518.16-594.43-1.8%+45%+0.2%+6.48%
'26/03/275.61-0.01-0.18%+51.2%33112.59-225.03-0.68%+44.1%+0.5%+7.19%
'26/03/265.62+0.03+0.54%+52.1%33337.62-101.49-0.3%+43.6%+0.84%+8.44%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/255.59+0.09+1.64%+54.5%33439.11+826.87+2.54%+47.3%-0.9%+7.29%
'26/03/245.5-0.04-0.72%+53.4%32612.24-110.26-0.34%+46.8%-0.38%+6.67%
'26/03/235.54-0.14-2.46%+49.6%32722.5-821.38-2.45%+43.2%-0.01%+6.48%
'26/03/205.68-0.07-1.22%+47.8%33543.88-145.8-0.43%+42.5%-0.79%+5.28%
'26/03/195.75-0.09-1.54%+45.5%33689.68-658.9-1.92%+39.8%+0.38%+5.73%
'26/03/185.93+0.1+1.72%+47.3%34348.58+512.01+1.51%+41.9%+0.21%+5.41%
'26/03/175.83+0.14+2.46%+51%33836.57+494.06+1.48%+44%+0.98%+6.93%
'26/03/165.69+0.02+0.35%+51.5%33342.51-57.81-0.17%+43.8%+0.52%+7.71%
'26/03/135.67-0.11-1.9%+48.6%33400.32-181.54-0.54%+43%-1.36%+5.61%
'26/03/125.78+0.01+0.17%+48.9%33581.86-532.33-1.56%+40.8%+1.73%+8.1%
'26/03/115.77+0.28+5.1%+56.5%34114.19+1342.32+4.1%+46.5%+1%+9.92%
'26/03/105.49+0.15+2.81%+60.9%32771.87+661.45+2.06%+49.6%+0.75%+11.3%
'26/03/095.34-0.4-6.97%+49.7%32110.42-1489.12-4.43%+42.9%-2.54%+6.72%
'26/03/065.74+0.07+1.23%+51.5%33599.54-73.4-0.22%+42.6%+1.45%+8.88%
'26/03/055.67+0.04+0.71%+52.6%33672.94+844.06+2.57%+46.3%-1.86%+6.29%
'26/03/045.63-0.27-4.58%+45.6%32828.88-1494.77-4.35%+39.9%-0.23%+5.68%
'26/03/035.9-0.17-2.8%+41.5%34323.65-771.44-2.2%+36.8%-0.6%+4.67%
'26/03/026.07-0.09-1.46%+39.4%35095.09-319.4-0.9%+35.6%-0.56%+3.84%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/266.16+0.06+0.98%+40.8%35414.49+1.420%+35.6%+0.98%+5.21%
'26/02/256.1-0.01-0.16%+40.6%35413.07+712.25+2.05%+38.4%-2.21%+2.19%
'26/02/246.11+0.12+2%+43.4%34700.82+927.56+2.75%+42.2%-0.75%+1.21%
'26/02/235.99+0.1+1.7%+45.8%33773.26+167.55+0.5%+42.9%+1.2%+2.93%
'26/02/115.89-0.03-0.51%+45.1%33605.71+532.74+1.61%+45.2%-2.12%-0.11%
'26/02/105.92-0.03-0.5%+44.4%33072.97+668.35+2.06%+48.2%-2.56%-3.83%
'26/02/095.95+0.01+0.17%+44.6%32404.62+621.7+1.96%+51.1%-1.79%-6.49%
'26/02/065.94-0.05-0.83%+43.4%31782.92-18.35-0.06%+51%-0.77%-7.61%
'26/02/055.99-0.16-2.6%+39.7%31801.27-488.54-1.51%+48.7%-1.09%-9.06%
'26/02/046.15+0.1+1.65%+42%32289.81+94.45+0.29%+49.2%+1.36%-7.18%
'26/02/036.05+0.1+1.68%+44.4%32195.36+571.33+1.81%+51.9%-0.13%-7.49%
'26/02/025.95-0.11-1.82%+41.7%31624.03-439.72-1.37%+49.8%-0.45%-8.03%
'26/01/306.06-0.19-3.04%+37.4%32063.75-472.52-1.45%+47.6%-1.59%-10.2%
'26/01/296.25+0.17+2.8%+41.3%32536.27-267.55-0.82%+46.4%+3.62%-5.12%
'26/01/286.0800%+41.3%32803.82+485.9+1.5%+48.6%-1.5%-7.32%
'26/01/276.08-0.07-1.14%+39.7%32317.92+253.4+0.79%+49.8%-1.93%-10.1%
'26/01/266.15+0.01+0.16%+39.9%32064.52+103.01+0.32%+50.3%-0.16%-10.4%
'26/01/236.14-0.22-3.46%+35.1%31961.51+215.43+0.68%+51.3%-4.14%-16.2%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/226.36-0.01-0.16%+34.9%31746.08+499.71+1.6%+53.7%-1.76%-18.8%
'26/01/216.37-0.15-2.3%+31.7%31246.37-513.62-1.62%+51.2%-0.68%-19.5%
'26/01/206.52-0.11-1.66%+29.6%31759.99+120.7+0.38%+51.8%-2.04%-22.2%
'26/01/196.63+0.26+4.08%+34.9%31639.29+230.59+0.73%+52.9%+3.35%-18.1%
'26/01/166.37-0.04-0.62%+34%31408.7+598.12+1.94%+55.9%-2.56%-21.9%
'26/01/156.41-0.12-1.84%+31.5%30810.58-131.2-0.42%+55.2%-1.42%-23.7%
'26/01/146.53+0.39+6.35%+39.9%30941.78+234.56+0.76%+56.4%+5.59%-16.5%
'26/01/136.14+0.12+1.99%+42.7%30707.22+139.93+0.46%+57.1%+1.53%-14.4%
'26/01/126.02+0.27+4.7%+49.4%30567.29+278.33+0.92%+58.6%+3.78%-9.16%
'26/01/095.75-0.02-0.35%+48.9%30288.96-71.59-0.24%+58.2%-0.11%-9.31%
'26/01/085.77-0.11-1.87%+46.1%30360.55-74.92-0.25%+57.8%-1.62%-11.7%
'26/01/075.88+0.02+0.34%+46.6%30435.47-140.83-0.46%+57.1%+0.8%-10.5%
'26/01/065.86+0.09+1.56%+48.9%30576.3+471.26+1.57%+59.5%-0.01%-10.6%
'26/01/055.77+0.05+0.87%+50.2%30105.04+755.23+2.57%+63.6%-1.7%-13.5%
'26/01/025.7200%+50.2%29349.81+386.21+1.33%+65.8%-1.33%-15.6%
'25/12/315.72-0.02-0.35%+49.7%28963.6+256.47+0.89%+67.3%-1.24%-17.6%
'25/12/305.74-0.05-0.86%+48.4%28707.13-103.76-0.36%+66.7%-0.5%-18.3%
'25/12/295.79+0.01+0.17%+48.6%28810.89+254.87+0.89%+68.2%-0.72%-19.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/265.78-0.02-0.34%+48.1%28556.02+184.04+0.65%+69.3%-0.99%-21.2%
'25/12/245.8-0.07-1.19%+46.3%28371.98+61.51+0.22%+69.6%-1.41%-23.3%
'25/12/235.87-0.03-0.51%+45.6%28310.47+160.83+0.57%+70.6%-1.08%-25%
'25/12/225.9+0.13+2.25%+48.9%28149.64+453.29+1.64%+73.4%+0.61%-24.5%
'25/12/195.77-0.01-0.17%+48.6%27696.35+227.82+0.83%+74.8%-1%-26.2%
'25/12/185.78-0.08-1.37%+46.6%27468.53-56.64-0.21%+74.5%-1.16%-27.9%
'25/12/175.86-0.01-0.17%+46.3%27525.17-11.49-0.04%+74.4%-0.13%-28.1%
'25/12/165.8700%+46.3%27536.66-330.28-1.19%+72.3%+1.19%-26%
'25/12/155.87+0.05+0.86%+47.6%27866.94-331.08-1.17%+70.3%+2.03%-22.7%
'25/12/125.82+0.1+1.75%+50.2%28198.02+173.27+0.62%+71.4%+1.13%-21.2%
'25/12/115.72-0.06-1.04%+48.6%28024.75-375.98-1.32%+69.1%+0.28%-20.5%
'25/12/105.78-0.09-1.53%+46.3%28400.73+218.13+0.77%+70.4%-2.3%-24.1%
'25/12/095.87-0.04-0.68%+45.3%28182.6-121.18-0.43%+69.7%-0.25%-24.3%
'25/12/085.91+0.07+1.2%+47.1%28303.78+322.89+1.15%+71.6%+0.05%-24.5%
'25/12/055.84-0.05-0.85%+45.8%27980.89+185.18+0.67%+72.8%-1.52%-26.9%
'25/12/045.89-0.01-0.17%+45.6%27795.71+2.67+0.01%+72.8%-0.18%-27.2%
'25/12/035.9+0.04+0.68%+46.6%27793.04+228.77+0.83%+74.2%-0.15%-27.6%
'25/12/025.86+0.02+0.34%+47.1%27564.27+221.74+0.81%+75.6%-0.47%-28.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/015.84+0.03+0.52%+47.8%27342.53-283.95-1.03%+73.8%+1.55%-26%
'25/11/285.81-0.06-1.02%+46.3%27626.48+71.95+0.26%+74.3%-1.28%-28%
'25/11/275.8700%+46.3%27554.53+144.99+0.53%+75.2%-0.53%-28.9%
'25/11/265.8700%+46.3%27409.54+497.37+1.85%+78.4%-1.85%-32.1%
'25/11/255.87+0.1+1.73%+48.9%26912.17+407.93+1.54%+81.2%+0.19%-32.3%
'25/11/245.77-0.02-0.35%+48.4%26504.24+69.3+0.26%+81.7%-0.61%-33.3%
'25/11/215.79-0.18-3.02%+43.9%26434.94-991.42-3.61%+75.1%+0.59%-31.2%
'25/11/205.97+0.12+2.05%+46.8%27426.36+846.24+3.18%+80.7%-1.13%-33.8%
'25/11/195.85-0.04-0.68%+45.8%26580.12-176-0.66%+79.5%-0.02%-33.6%
'25/11/185.89-0.1-1.67%+43.4%26756.12-691.19-2.52%+75%+0.85%-31.6%
'25/11/175.99-0.01-0.17%+43.2%27447.31+49.81+0.18%+75.3%-0.35%-32.1%
'25/11/146-0.08-1.32%+41.3%27397.5-506.06-1.81%+72.1%+0.49%-30.8%
'25/11/136.08-0.05-0.82%+40.1%27903.56-43.53-0.16%+71.8%-0.66%-31.7%
'25/11/126.13+0.05+0.82%+41.3%27947.09+162.14+0.58%+72.8%+0.24%-31.6%
'25/11/116.08-0.17-2.72%+37.4%27784.95-84.56-0.3%+72.3%-2.42%-34.9%
'25/11/106.25+0.11+1.79%+39.9%27869.51+218.1+0.79%+73.7%+1%-33.8%
'25/11/076.14-0.15-2.38%+36.6%27651.41-248.04-0.89%+72.1%-1.49%-35.6%
'25/11/066.29+0.14+2.28%+39.7%27899.45+182.39+0.66%+73.3%+1.62%-33.6%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/056.15-0.1-1.6%+37.4%27717.06-399.5-1.42%+70.8%-0.18%-33.4%
'25/11/046.25-0.1-1.57%+35.3%28116.56-218.03-0.77%+69.5%-0.8%-34.2%
'25/11/036.35+0.06+0.95%+36.6%28334.59+101.24+0.36%+70.1%+0.59%-33.5%
'25/10/316.29-0.08-1.26%+34.9%28233.35-54.18-0.19%+69.8%-1.07%-34.9%
'25/10/306.37-0.06-0.93%+33.6%28287.53-7.21-0.03%+69.7%-0.9%-36.1%
'25/10/296.43-0.06-0.92%+32.4%28294.74+345.63+1.24%+71.8%-2.16%-39.5%
'25/10/286.49-0.13-1.96%+29.8%27949.11-44.52-0.16%+71.6%-1.8%-41.8%
'25/10/276.62+0.09+1.38%+31.5%27993.63+461.37+1.68%+74.4%-0.3%-42.9%
'25/10/236.53-0.12-1.8%+29.2%27532.26-116.65-0.42%+73.7%-1.38%-44.5%
'25/10/226.65+0.27+4.23%+34.6%27648.91-103.5-0.37%+73%+4.6%-38.4%
'25/10/216.38+0.07+1.11%+36.1%27752.41+63.78+0.23%+73.4%+0.88%-37.3%
'25/10/206.31-0.04-0.63%+35.3%27688.63+386.26+1.41%+75.9%-2.04%-40.6%
'25/10/176.35+0.05+0.79%+36.3%27302.37-345.5-1.25%+73.7%+2.04%-37.4%
'25/10/166.3-0.01-0.16%+36.1%27647.87+372.16+1.36%+76.1%-1.52%-39.9%
'25/10/156.31-0.14-2.17%+33.2%27275.71+482.56+1.8%+79.2%-3.97%-46.1%
'25/10/146.45-0.04-0.62%+32.4%26793.15-130.27-0.48%+78.4%-0.14%-46%
'25/10/136.49+0.12+1.88%+34.9%26923.42-378.5-1.39%+75.9%+3.27%-41.1%
'25/10/096.37+0.01+0.16%+35.1%27301.92+238.24+0.88%+77.5%-0.72%-42.4%
交易
日期		9105 泰金寶-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/086.36-0.1-1.55%+33%27063.68-148.27-0.54%+76.5%-1.01%-43.5%
'25/10/076.46+0.41+6.78%+42%27211.95+450.89+1.68%+79.5%+5.1%-37.5%
'25/10/036.05-0.07-1.14%+40.4%26761.06+382.67+1.45%+82.1%-2.59%-41.7%
'25/10/026.12+0.06+0.99%+41.7%26378.39+395.48+1.52%+84.8%-0.53%-43.1%
'25/10/016.06-0.13-2.1%+38.8%25982.91+162.37+0.63%+86%-2.73%-47.2%
'25/09/306.19+0.12+1.98%+41.5%25820.54+240.22+0.94%+87.7%+1.04%-46.2%