≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910322 康師傅-DR / K線比較(日)

910322 康師傅-DR

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.05+0.3+1.3%1.08%23.623.623.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.16萬4762股/筆23.48N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1329.41萬18708張/筆23.070 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會成員及行政總裁名單、角色及職能 (公告訊息 2025/04/11 16:36)

• 委任薪酬及提名委員會額外成員 (公告訊息 2025/04/11 16:35)

• 變更開曼群島股份過戶登記總處 (公告訊息 2025/04/11 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.35+0.3+1.3%+1.3%48024.6-132.69-0.28%-0.28%+1.58%+1.58%
'26/09/2323.0500%+1.3%48157.29+357.12+0.75%+0.47%-0.75%+0.83%
'26/09/2223.05-0.7-2.95%-1.68%47800.17+81.33+0.17%+0.64%-3.12%-2.32%
'26/09/2123.75-0.05-0.21%-1.89%47718.84+538.09+1.14%+1.79%-1.35%-3.68%
'26/09/1823.8+0.1+0.42%-1.48%47180.75+892.75+1.93%+3.75%-1.51%-5.23%
'26/09/1723.7+0.1+0.42%-1.06%46288+439.1+0.96%+4.75%-0.54%-5.8%
'26/09/1623.600%-1.06%45848.9+337.41+0.74%+5.52%-0.74%-6.58%
'26/09/1523.6-0.4-1.67%-2.71%45511.49-351.03-0.77%+4.71%-0.9%-7.42%
'26/09/1424-0.1-0.41%-3.11%45862.52-322.33-0.7%+3.98%+0.29%-7.1%
'26/09/1124.1+0.25+1.05%-2.1%46184.85-755.64-1.61%+2.31%+2.66%-4.41%
'26/09/1023.85-0.15-0.62%-2.71%46940.49-242.87-0.51%+1.78%-0.11%-4.49%
'26/09/0924-1.1-4.38%-6.97%47183.36+77.58+0.16%+1.95%-4.54%-8.92%
'26/09/0825.1500%-6.96%47105.78-220.49-0.47%+1.48%+0.47%-8.43%
'26/09/0725.15+0.15+0.6%-6.4%47326.27+775.14+1.67%+3.17%-1.07%-9.57%
'26/09/0425-0.2-0.79%-7.14%46551.13+693.47+1.51%+4.73%-2.3%-11.9%
'26/09/0325.2+0.3+1.2%-6.02%45857.66-307.06-0.67%+4.03%+1.87%-10.1%
'26/09/0224.9-0.1-0.4%-6.4%46164.72-784-1.67%+2.29%+1.27%-8.69%
'26/09/0125-0.4-1.57%-7.87%46948.72+820.25+1.78%+4.11%-3.35%-12%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.4-0.3-1.17%-8.95%46128.47-202.98-0.44%+3.65%-0.73%-12.6%
'26/08/2825.7-0.3-1.15%-10%46331.45+356.23+0.77%+4.46%-1.92%-14.5%
'26/08/272600%-10%45975.22+142.6+0.31%+4.78%-0.31%-14.8%
'26/08/2626-0.4-1.52%-11.4%45832.62+663.16+1.47%+6.32%-2.99%-17.7%
'26/08/2526.4-0.15-0.56%-11.9%45169.46+407.14+0.91%+7.29%-1.47%-19.2%
'26/08/2426.55-0.8-2.93%-14.4%44762.32-461.97-1.02%+6.19%-1.91%-20.6%
'26/08/2127.35-0.85-3.01%-17%45224.29+290.55+0.65%+6.88%-3.66%-23.9%
'26/08/2028.2+1.05+3.87%-13.8%44933.74+214.39+0.48%+7.39%+3.39%-21.2%
'26/08/1927.15+0.25+0.93%-13%44719.35-589.33-1.3%+5.99%+2.23%-19%
'26/08/1826.9-0.1-0.37%-13.3%45308.68-548.59-1.2%+4.73%+0.83%-18.1%
'26/08/1727-0.05-0.18%-13.5%45857.27+46.26+0.1%+4.83%-0.28%-18.3%
'26/08/1427.05+0.5+1.88%-11.9%45811.01-210.47-0.46%+4.35%+2.34%-16.2%
'26/08/1326.55+2.2+9.03%-3.9%46021.48+503.41+1.11%+5.51%+7.92%-9.41%
'26/08/1224.35+0.9+3.84%-0.21%45518.07+397.35+0.88%+6.44%+2.96%-6.65%
'26/08/1123.45-0.15-0.64%-0.85%45120.72+191.96+0.43%+6.89%-1.07%-7.74%
'26/08/1023.6+0.65+2.83%+1.96%44928.76+702.85+1.59%+8.59%+1.24%-6.63%
'26/08/0722.95-0.25-1.08%+0.86%44225.91-170.79-0.38%+8.17%-0.7%-7.31%
'26/08/0623.2-0.45-1.9%-1.06%44396.7-214.9-0.48%+7.65%-1.42%-8.71%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0523.65-0.5-2.07%-3.11%44611.6+1250.94+2.88%+10.8%-4.95%-13.9%
'26/08/0424.15-0.05-0.21%-3.31%43360.66-25.75-0.06%+10.7%-0.15%-14%
'26/08/0324.2-0.05-0.21%-3.51%43386.41+266.66+0.62%+11.4%-0.83%-14.9%
'26/07/3124.25-0.6-2.41%-5.84%43119.75+3186.45+7.98%+20.3%-10.4%-26.1%
'26/07/3024.8500%-5.84%39933.3-105.88-0.26%+19.9%+0.26%-25.8%
'26/07/2924.85+0.9+3.76%-2.3%40039.18-1564.18-3.76%+15.4%+7.52%-17.7%
'26/07/2823.95+0.75+3.23%+0.86%41603.36-2030.83-4.65%+10.1%+7.88%-9.2%
'26/07/2723.2+0.05+0.22%+1.08%43634.19-20.65-0.05%+10%+0.27%-8.93%
'26/07/2423.15-0.35-1.49%-0.43%43654.84-1195.97-2.67%+7.08%+1.18%-7.5%
'26/07/2323.5+0.15+0.64%+0.21%44850.81+25.03+0.06%+7.14%+0.58%-6.92%
'26/07/2223.3500%+0.21%44825.78+592.91+1.34%+8.57%-1.34%-8.36%
'26/07/2123.35-0.55-2.3%-2.09%44232.87+1783.17+4.2%+13.1%-6.5%-15.2%
'26/07/2023.9+0.45+1.92%-0.21%42449.7-221.57-0.52%+12.5%+2.44%-12.8%
'26/07/1723.45+0.25+1.08%+0.86%42671.27-2953.71-6.47%+5.26%+7.55%-4.4%
'26/07/1623.2+0.3+1.31%+2.18%45624.98-6.61-0.01%+5.24%+1.32%-3.06%
'26/07/1522.9-0.05-0.22%+1.96%45631.59+893.64+2%+7.35%-2.22%-5.39%
'26/07/1422.95+0.45+2%+4%44737.95-642.57-1.42%+5.83%+3.42%-1.83%
'26/07/1322.500%+4%45380.52+25.91+0.06%+5.89%-0.06%-1.89%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.500%+4%45354.61-379.8-0.83%+5.01%+0.83%-1.01%
'26/07/0822.500%+4%45734.41+255.3+0.56%+5.6%-0.56%-1.6%
'26/07/0722.5-0.95-4.05%-0.21%45479.11-1077.28-2.31%+3.15%-1.74%-3.37%
'26/07/0623.45+1.45+6.59%+6.36%46556.39-224.23-0.48%+2.66%+7.07%+3.7%
'26/07/0322+1.4+6.8%+13.6%46780.62+36.46+0.08%+2.74%+6.72%+10.9%
'26/07/0220.6+0.4+1.98%+15.8%46744.16-274.83-0.58%+2.14%+2.56%+13.7%
'26/07/0120.200%+15.8%47018.99+893.08+1.94%+4.12%-1.94%+11.7%
'26/06/3020.2-0.6-2.88%+12.5%46125.91+1126.01+2.5%+6.72%-5.38%+5.78%
'26/06/2920.8+0.15+0.73%+13.3%44999.9+428.14+0.96%+7.75%-0.23%+5.57%
'26/06/2620.65-0.35-1.67%+11.4%44571.76-1683.5-3.64%+3.83%+1.97%+7.6%
'26/06/2521+0.1+0.48%+12%46255.26+211.66+0.46%+4.3%+0.02%+7.66%
'26/06/2420.9+0.1+0.48%+12.5%46043.6-1057.05-2.24%+1.96%+2.72%+10.5%
'26/06/2320.8-0.35-1.65%+10.6%47100.65-640.86-1.34%+0.59%-0.31%+10%
'26/06/2221.15-0.1-0.47%+10.1%47741.51+1276.31+2.75%+3.36%-3.22%+6.76%
'26/06/1821.25-0.05-0.23%+9.86%46465.2+587.81+1.28%+4.68%-1.51%+5.18%
'26/06/1721.3-0.25-1.16%+8.58%45877.39+68.2+0.15%+4.84%-1.31%+3.75%
'26/06/1621.55-0.55-2.49%+5.88%45809.19+412.2+0.91%+5.79%-3.4%+0.09%
'26/06/1522.1+0.45+2.08%+8.08%45396.99+1227.95+2.78%+8.73%-0.7%-0.65%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.65+0.2+0.93%+9.09%44169.04+1019.58+2.36%+11.3%-1.43%-2.21%
'26/06/1121.45-0.15-0.69%+8.33%43149.46-76.08-0.18%+11.1%-0.51%-2.77%
'26/06/1021.6-0.65-2.92%+5.17%43225.54-1478.9-3.31%+7.43%+0.39%-2.26%
'26/06/0924.1-0.8-3.21%+1.41%44704.44+1201.66+2.76%+10.4%-5.97%-8.99%
'26/06/0824.9-0.05-0.2%+1.2%43502.78-1568.16-3.48%+6.55%+3.28%-5.35%
'26/06/0524.95-0.95-3.67%-2.51%45070.94-606.52-1.33%+5.14%-2.34%-7.65%
'26/06/0425.9+1.15+4.65%+2.02%45677.46-781.7-1.68%+3.37%+6.33%-1.35%
'26/06/0324.75-0.55-2.17%-0.2%46459.16+901.85+1.98%+5.42%-4.15%-5.61%
'26/06/0225.3+0.85+3.48%+3.27%45557.31+219.4+0.48%+5.93%+3%-2.65%
'26/06/0124.45+0.4+1.66%+4.99%45337.91+604.97+1.35%+7.36%+0.31%-2.37%
'26/05/2924.05+0.5+2.12%+7.22%44732.94+1096.5+2.51%+10.1%-0.39%-2.84%
'26/05/2823.55+0.15+0.64%+7.91%43636.44-620.36-1.4%+8.51%+2.04%-0.61%
'26/05/2723.4-0.25-1.06%+6.77%44256.8+731.43+1.68%+10.3%-2.74%-3.57%
'26/05/2623.65+0.35+1.5%+8.37%43525.37-119.03-0.27%+10%+1.77%-1.67%
'26/05/2523.3-0.15-0.64%+7.68%43644.4+1376.43+3.26%+13.6%-3.9%-5.94%
'26/05/2223.45-0.95-3.89%+3.48%42267.97+899.76+2.18%+16.1%-6.07%-12.6%
'26/05/2124.4-0.3-1.21%+2.23%41368.21+1347.39+3.37%+20%-4.58%-17.8%
'26/05/2024.7+0.05+0.2%+2.43%40020.82-154.74-0.39%+19.5%+0.59%-17.1%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.65+0.2+0.82%+3.27%40175.56-716.26-1.75%+17.4%+2.57%-14.2%
'26/05/1824.45-0.6-2.4%+0.8%40891.82-280.54-0.68%+16.6%-1.72%-15.8%
'26/05/1525.05-0.05-0.2%+0.6%41172.36-579.39-1.39%+15%+1.19%-14.4%
'26/05/1425.1+0.4+1.62%+2.23%41751.75+377.25+0.91%+16.1%+0.71%-13.8%
'26/05/1324.7-0.15-0.6%+1.61%41374.5-523.82-1.25%+14.6%+0.65%-13%
'26/05/1224.8500%+1.61%41898.32+108.26+0.26%+14.9%-0.26%-13.3%
'26/05/1124.85-0.15-0.6%+1%41790.06+186.12+0.45%+15.4%-1.05%-14.4%
'26/05/0825+0.65+2.67%+3.7%41603.94-329.84-0.79%+14.5%+3.46%-10.8%
'26/05/0724.35-0.05-0.2%+3.48%41933.78+794.93+1.93%+16.7%-2.13%-13.3%
'26/05/0624.4+0.25+1.04%+4.55%41138.85+369.56+0.91%+17.8%+0.13%-13.2%
'26/05/0524.15-0.1-0.41%+4.12%40769.29+64.15+0.16%+18%-0.57%-13.9%
'26/05/0424.25-0.25-1.02%+3.06%40705.14+1778.51+4.57%+23.4%-5.59%-20.3%
'26/04/3024.5-0.8-3.16%-0.2%38926.63-376.87-0.96%+22.2%-2.2%-22.4%
'26/04/2925.3+0.1+0.4%+0.2%39303.5-218.23-0.55%+21.5%+0.95%-21.3%
'26/04/2825.2+0.7+2.86%+3.06%39521.73-94.9-0.24%+21.2%+3.1%-18.2%
'26/04/2724.5-0.25-1.01%+2.02%39616.63+684.23+1.76%+23.4%-2.77%-21.3%
'26/04/2424.75-0.35-1.39%+0.6%38932.4+1218.25+3.23%+27.3%-4.62%-26.7%
'26/04/2325.1-0.45-1.76%-1.17%37714.15-164.32-0.43%+26.8%-1.33%-28%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.5500%-1.17%37878.47+273.36+0.73%+27.7%-0.73%-28.9%
'26/04/2125.55-0.05-0.2%-1.37%37605.11+646.31+1.75%+29.9%-1.95%-31.3%
'26/04/2025.6+0.2+0.79%-0.59%36958.8+154.46+0.42%+30.5%+0.37%-31.1%
'26/04/1725.4-0.8-3.05%-3.63%36804.34-327.68-0.88%+29.3%-2.17%-33%
'26/04/1626.2-0.4-1.5%-5.08%37132.02+409.88+1.12%+30.8%-2.62%-35.9%
'26/04/1526.6-0.2-0.75%-5.78%36722.14+426.02+1.17%+32.3%-1.92%-38.1%
'26/04/1426.8+0.2+0.75%-5.08%36296.12+838.83+2.37%+35.4%-1.62%-40.5%
'26/04/1326.6-0.1-0.37%-5.43%35457.29+39.46+0.11%+35.6%-0.48%-41%
'26/04/1026.7-0.4-1.48%-6.83%35417.83+556.67+1.6%+37.8%-3.08%-44.6%
'26/04/0927.1-0.05-0.18%-7%34861.16+99.78+0.29%+38.2%-0.47%-45.2%
'26/04/0827.15+0.35+1.31%-5.78%34761.38+1531.56+4.61%+44.5%-3.3%-50.3%
'26/04/0726.8+0.05+0.19%-5.61%33229.82+657.39+2.02%+47.4%-1.83%-53%
'26/04/0226.75+0.3+1.13%-4.54%32572.43-602.39-1.82%+44.8%+2.95%-49.3%
'26/04/0126.45+0.55+2.12%-2.51%33174.82+1451.83+4.58%+51.4%-2.46%-53.9%
'26/03/3125.900%-2.51%31722.99-795.17-2.45%+47.7%+2.45%-50.2%
'26/03/3025.9+1+4.02%+1.41%32518.16-594.43-1.8%+45%+5.82%-43.6%
'26/03/2724.9-0.8-3.11%-1.75%33112.59-225.03-0.68%+44.1%-2.43%-45.8%
'26/03/2625.7-0.6-2.28%-3.99%33337.62-101.49-0.3%+43.6%-1.98%-47.6%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.3+0.45+1.74%-2.32%33439.11+826.87+2.54%+47.3%-0.8%-49.6%
'26/03/2425.85+1.2+4.87%+2.43%32612.24-110.26-0.34%+46.8%+5.21%-44.3%
'26/03/2324.65-0.95-3.71%-1.37%32722.5-821.38-2.45%+43.2%-1.26%-44.5%
'26/03/2025.6-0.2-0.78%-2.13%33543.88-145.8-0.43%+42.5%-0.35%-44.7%
'26/03/1925.8-0.05-0.19%-2.32%33689.68-658.9-1.92%+39.8%+1.73%-42.1%
'26/03/1825.85-0.05-0.19%-2.51%34348.58+512.01+1.51%+41.9%-1.7%-44.4%
'26/03/1725.9+0.2+0.78%-1.75%33836.57+494.06+1.48%+44%-0.7%-45.8%
'26/03/1625.7-0.3-1.15%-2.88%33342.51-57.81-0.17%+43.8%-0.98%-46.7%
'26/03/1326-0.15-0.57%-3.44%33400.32-181.54-0.54%+43%-0.03%-46.4%
'26/03/1226.1500%-3.44%33581.86-532.33-1.56%+40.8%+1.56%-44.2%
'26/03/1126.15+0.15+0.58%-2.88%34114.19+1342.32+4.1%+46.5%-3.52%-49.4%
'26/03/1026+0.1+0.39%-2.51%32771.87+661.45+2.06%+49.6%-1.67%-52.1%
'26/03/0925.9+0.1+0.39%-2.13%32110.42-1489.12-4.43%+42.9%+4.82%-45.1%
'26/03/0625.8-0.1-0.39%-2.51%33599.54-73.4-0.22%+42.6%-0.17%-45.1%
'26/03/0525.9+0.15+0.58%-1.94%33672.94+844.06+2.57%+46.3%-1.99%-48.2%
'26/03/0425.75+0.75+3%+1%32828.88-1494.77-4.35%+39.9%+7.35%-38.9%
'26/03/0325-1-3.85%-2.88%34323.65-771.44-2.2%+36.8%-1.65%-39.7%
'26/03/0226-0.85-3.17%-5.96%35095.09-319.4-0.9%+35.6%-2.27%-41.6%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2626.85+0.15+0.56%-5.43%35414.49+1.420%+35.6%+0.56%-41%
'26/02/2526.7+0.9+3.49%-2.13%35413.07+712.25+2.05%+38.4%+1.44%-40.5%
'26/02/2425.8-0.2-0.77%-2.88%34700.82+927.56+2.75%+42.2%-3.52%-45.1%
'26/02/2326+0.35+1.36%-1.56%33773.26+167.55+0.5%+42.9%+0.86%-44.5%
'26/02/1125.65+0.2+0.79%-0.79%33605.71+532.74+1.61%+45.2%-0.82%-46%
'26/02/1025.45+0.45+1.8%+1%33072.97+668.35+2.06%+48.2%-0.26%-47.2%
'26/02/092500%+1%32404.62+621.7+1.96%+51.1%-1.96%-50.1%
'26/02/0625-0.1-0.4%+0.6%31782.92-18.35-0.06%+51%-0.34%-50.4%
'26/02/0525.1+0.45+1.83%+2.43%31801.27-488.54-1.51%+48.7%+3.34%-46.3%
'26/02/0424.65+0.6+2.49%+4.99%32289.81+94.45+0.29%+49.2%+2.2%-44.2%
'26/02/0324.05+0.15+0.63%+5.65%32195.36+571.33+1.81%+51.9%-1.18%-46.2%
'26/02/0223.9+0.2+0.84%+6.54%31624.03-439.72-1.37%+49.8%+2.21%-43.2%
'26/01/3023.7+0.1+0.42%+6.99%32063.75-472.52-1.45%+47.6%+1.87%-40.6%
'26/01/2923.6+0.4+1.72%+8.84%32536.27-267.55-0.82%+46.4%+2.54%-37.6%
'26/01/2823.2+0.25+1.09%+10%32803.82+485.9+1.5%+48.6%-0.41%-38.6%
'26/01/2722.95-0.25-1.08%+8.84%32317.92+253.4+0.79%+49.8%-1.87%-40.9%
'26/01/2623.2-1.15-4.72%+3.7%32064.52+103.01+0.32%+50.3%-5.04%-46.6%
'26/01/2324.35+0.05+0.21%+3.91%31961.51+215.43+0.68%+51.3%-0.47%-47.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2224.3+0.15+0.62%+4.55%31746.08+499.71+1.6%+53.7%-0.98%-49.1%
'26/01/2124.15+0.2+0.84%+5.43%31246.37-513.62-1.62%+51.2%+2.46%-45.8%
'26/01/2023.95+0.2+0.84%+6.32%31759.99+120.7+0.38%+51.8%+0.46%-45.5%
'26/01/1923.75-0.05-0.21%+6.09%31639.29+230.59+0.73%+52.9%-0.94%-46.8%
'26/01/1623.8-0.1-0.42%+5.65%31408.7+598.12+1.94%+55.9%-2.36%-50.2%
'26/01/1523.9-0.4-1.65%+3.91%30810.58-131.2-0.42%+55.2%-1.23%-51.3%
'26/01/1424.3-0.2-0.82%+3.06%30941.78+234.56+0.76%+56.4%-1.58%-53.3%
'26/01/1324.5+0.05+0.2%+3.27%30707.22+139.93+0.46%+57.1%-0.26%-53.8%
'26/01/1224.45+0.7+2.95%+6.32%30567.29+278.33+0.92%+58.6%+2.03%-52.2%
'26/01/0923.75+0.6+2.59%+9.07%30288.96-71.59-0.24%+58.2%+2.83%-49.1%
'26/01/0823.15-0.9-3.74%+4.99%30360.55-74.92-0.25%+57.8%-3.49%-52.8%
'26/01/0724.05+0.55+2.34%+7.45%30435.47-140.83-0.46%+57.1%+2.8%-49.6%
'26/01/0623.5+0.1+0.43%+7.91%30576.3+471.26+1.57%+59.5%-1.14%-51.6%
'26/01/0523.4-0.1-0.43%+7.45%30105.04+755.23+2.57%+63.6%-3%-56.2%
'26/01/0223.5-0.05-0.21%+7.22%29349.81+386.21+1.33%+65.8%-1.54%-58.6%
'25/12/3123.55-0.35-1.46%+5.65%28963.6+256.47+0.89%+67.3%-2.35%-61.6%
'25/12/3023.9-0.4-1.65%+3.91%28707.13-103.76-0.36%+66.7%-1.29%-62.8%
'25/12/2924.3-0.1-0.41%+3.48%28810.89+254.87+0.89%+68.2%-1.3%-64.7%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.4-0.3-1.21%+2.23%28556.02+184.04+0.65%+69.3%-1.86%-67%
'25/12/2424.7-0.05-0.2%+2.02%28371.98+61.51+0.22%+69.6%-0.42%-67.6%
'25/12/2324.75+0.65+2.7%+4.77%28310.47+160.83+0.57%+70.6%+2.13%-65.8%
'25/12/2224.1-0.25-1.03%+3.7%28149.64+453.29+1.64%+73.4%-2.67%-69.7%
'25/12/1924.35+0.75+3.18%+6.99%27696.35+227.82+0.83%+74.8%+2.35%-67.8%
'25/12/1823.6+0.05+0.21%+7.22%27468.53-56.64-0.21%+74.5%+0.42%-67.3%
'25/12/1723.800%+7.14%27525.17-11.49-0.04%+74.4%+0.04%-67.3%
'25/12/1623.8+0.15+0.63%+7.82%27536.66-330.28-1.19%+72.3%+1.82%-64.5%
'25/12/1523.65+0.6+2.6%+10.6%27866.94-331.08-1.17%+70.3%+3.77%-59.7%
'25/12/1223.05-0.15-0.65%+9.91%28198.02+173.27+0.62%+71.4%-1.27%-61.5%
'25/12/1123.2-0.1-0.43%+9.44%28024.75-375.98-1.32%+69.1%+0.89%-59.7%
'25/12/1023.3-0.2-0.85%+8.51%28400.73+218.13+0.77%+70.4%-1.62%-61.9%
'25/12/0923.5-0.4-1.67%+6.69%28182.6-121.18-0.43%+69.7%-1.24%-63%
'25/12/0823.9+0.1+0.42%+7.14%28303.78+322.89+1.15%+71.6%-0.73%-64.5%
'25/12/0523.8-0.05-0.21%+6.92%27980.89+185.18+0.67%+72.8%-0.88%-65.9%
'25/12/0423.85+0.4+1.71%+8.74%27795.71+2.67+0.01%+72.8%+1.7%-64.1%
'25/12/0323.45-0.65-2.7%+5.81%27793.04+228.77+0.83%+74.2%-3.53%-68.4%
'25/12/0224.1+0.1+0.42%+6.25%27564.27+221.74+0.81%+75.6%-0.39%-69.4%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124+0.15+0.63%+6.92%27342.53-283.95-1.03%+73.8%+1.66%-66.9%
'25/11/2823.85-0.2-0.83%+6.03%27626.48+71.95+0.26%+74.3%-1.09%-68.3%
'25/11/2724.0500%+6.03%27554.53+144.99+0.53%+75.2%-0.53%-69.2%
'25/11/2624.05-0.05-0.21%+5.81%27409.54+497.37+1.85%+78.4%-2.06%-72.6%
'25/11/2524.100%+5.81%26912.17+407.93+1.54%+81.2%-1.54%-75.4%
'25/11/2424.1+0.15+0.63%+6.47%26504.24+69.3+0.26%+81.7%+0.37%-75.2%
'25/11/2123.95-0.1-0.42%+6.03%26434.94-991.42-3.61%+75.1%+3.19%-69.1%
'25/11/2024.05+0.2+0.84%+6.92%27426.36+846.24+3.18%+80.7%-2.34%-73.8%
'25/11/1923.85-0.15-0.62%+6.25%26580.12-176-0.66%+79.5%+0.04%-73.2%
'25/11/1824-0.05-0.21%+6.03%26756.12-691.19-2.52%+75%+2.31%-68.9%
'25/11/1724.05+0.1+0.42%+6.47%27447.31+49.81+0.18%+75.3%+0.24%-68.8%
'25/11/1423.95+0.5+2.13%+8.74%27397.5-506.06-1.81%+72.1%+3.94%-63.4%
'25/11/1323.45-0.05-0.21%+8.51%27903.56-43.53-0.16%+71.8%-0.05%-63.3%
'25/11/1223.5-0.2-0.84%+7.59%27947.09+162.14+0.58%+72.8%-1.42%-65.2%
'25/11/1123.7+0.15+0.64%+8.28%27784.95-84.56-0.3%+72.3%+0.94%-64%
'25/11/1023.55+0.15+0.64%+8.97%27869.51+218.1+0.79%+73.7%-0.15%-64.7%
'25/11/0723.4+0.05+0.21%+9.21%27651.41-248.04-0.89%+72.1%+1.1%-62.9%
'25/11/0623.35+0.05+0.21%+9.44%27899.45+182.39+0.66%+73.3%-0.45%-63.8%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.3+1.2+5.43%+15.4%27717.06-399.5-1.42%+70.8%+6.85%-55.4%
'25/11/0422.1+0.7+3.27%+19.2%28116.56-218.03-0.77%+69.5%+4.04%-50.3%
'25/11/0321.4+0.3+1.42%+20.9%28334.59+101.24+0.36%+70.1%+1.06%-49.2%
'25/10/3121.1-0.25-1.17%+19.4%28233.35-54.18-0.19%+69.8%-0.98%-50.3%
'25/10/3021.35-0.1-0.47%+18.9%28287.53-7.21-0.03%+69.7%-0.44%-50.8%
'25/10/2921.45-0.1-0.46%+18.3%28294.74+345.63+1.24%+71.8%-1.7%-53.5%
'25/10/2821.5500%+18.3%27949.11-44.52-0.16%+71.6%+0.16%-53.2%
'25/10/2721.55+0.2+0.94%+19.4%27993.63+461.37+1.68%+74.4%-0.74%-55%
'25/10/2321.35+0.2+0.95%+20.6%27532.26-116.65-0.42%+73.7%+1.37%-53.1%
'25/10/2221.15-0.05-0.24%+20.3%27648.91-103.5-0.37%+73%+0.13%-52.8%
'25/10/2121.2-0.05-0.24%+20%27752.41+63.78+0.23%+73.4%-0.47%-53.4%
'25/10/2021.25-0.05-0.23%+19.7%27688.63+386.26+1.41%+75.9%-1.64%-56.2%
'25/10/1721.3+0.1+0.47%+20.3%27302.37-345.5-1.25%+73.7%+1.72%-53.4%
'25/10/1621.2+0.2+0.95%+21.4%27647.87+372.16+1.36%+76.1%-0.41%-54.6%
'25/10/1521+0.15+0.72%+22.3%27275.71+482.56+1.8%+79.2%-1.08%-56.9%
'25/10/1420.85+0.4+1.96%+24.7%26793.15-130.27-0.48%+78.4%+2.44%-53.7%
'25/10/1320.45+0.1+0.49%+25.3%26923.42-378.5-1.39%+75.9%+1.88%-50.6%
'25/10/0920.35+0.3+1.5%+27.2%27301.92+238.24+0.88%+77.5%+0.62%-50.3%
交易
日期		910322 康師傅-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0820.0500%+27.2%27063.68-148.27-0.54%+76.5%+0.54%-49.3%
'25/10/0720.05-0.2-0.99%+25.9%27211.95+450.89+1.68%+79.5%-2.67%-53.5%
'25/10/0320.25-0.3-1.46%+24.1%26761.06+382.67+1.45%+82.1%-2.91%-58%
'25/10/0220.55-0.05-0.24%+23.8%26378.39+395.48+1.52%+84.8%-1.76%-61%
'25/10/0120.6+0.05+0.24%+24.1%25982.91+162.37+0.63%+86%-0.39%-61.9%
'25/09/3020.55+0.15+0.74%+25%25820.54+240.22+0.94%+87.7%-0.2%-62.7%