≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / K線比較(日)

9103 美德醫療-DR

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.975-0.03-0.6%0.6%4.974.994.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
265131.8萬892.98張/筆4.97N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
549273.7萬1374.01張/筆4.99+0.04 (+0.81%)

連續漲跌: 首日下跌  ( -0.03元 / -0.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/244.97-0.03-0.6%-0.6%48024.6-132.69-0.28%-0.28%-0.32%-0.32%
'26/09/235+0.04+0.81%+0.2%48157.29+357.12+0.75%+0.47%+0.06%-0.27%
'26/09/224.96-0.02-0.4%-0.2%47800.17+81.33+0.17%+0.64%-0.57%-0.84%
'26/09/214.98-0.01-0.2%-0.4%47718.84+538.09+1.14%+1.79%-1.34%-2.19%
'26/09/184.99+0.03+0.6%+0.2%47180.75+892.75+1.93%+3.75%-1.33%-3.55%
'26/09/174.9600%+0.2%46288+439.1+0.96%+4.75%-0.96%-4.54%
'26/09/164.9600%+0.2%45848.9+337.41+0.74%+5.52%-0.74%-5.32%
'26/09/154.9600%+0.2%45511.49-351.03-0.77%+4.71%+0.77%-4.51%
'26/09/144.96-0.04-0.8%-0.6%45862.52-322.33-0.7%+3.98%-0.1%-4.58%
'26/09/11500%-0.6%46184.85-755.64-1.61%+2.31%+1.61%-2.91%
'26/09/105-0.07-1.38%-1.97%46940.49-242.87-0.51%+1.78%-0.87%-3.76%
'26/09/095.07-0.04-0.78%-2.74%47183.36+77.58+0.16%+1.95%-0.94%-4.69%
'26/09/085.11-0.04-0.78%-3.5%47105.78-220.49-0.47%+1.48%-0.31%-4.97%
'26/09/075.15+0.01+0.19%-3.31%47326.27+775.14+1.67%+3.17%-1.48%-6.47%
'26/09/045.14+0.11+2.19%-1.19%46551.13+693.47+1.51%+4.73%+0.68%-5.92%
'26/09/035.03-0.04-0.79%-1.97%45857.66-307.06-0.67%+4.03%-0.12%-6%
'26/09/025.07-0.02-0.39%-2.36%46164.72-784-1.67%+2.29%+1.28%-4.65%
'26/09/015.09-0.04-0.78%-3.12%46948.72+820.25+1.78%+4.11%-2.56%-7.23%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/315.13+0.05+0.98%-2.17%46128.47-202.98-0.44%+3.65%+1.42%-5.82%
'26/08/285.08-0.06-1.17%-3.31%46331.45+356.23+0.77%+4.46%-1.94%-7.76%
'26/08/275.14-0.01-0.19%-3.5%45975.22+142.6+0.31%+4.78%-0.5%-8.28%
'26/08/265.15+0.04+0.78%-2.74%45832.62+663.16+1.47%+6.32%-0.69%-9.06%
'26/08/255.11-0.02-0.39%-3.12%45169.46+407.14+0.91%+7.29%-1.3%-10.4%
'26/08/245.13-0.12-2.29%-5.33%44762.32-461.97-1.02%+6.19%-1.27%-11.5%
'26/08/215.25+0.04+0.77%-4.61%45224.29+290.55+0.65%+6.88%+0.12%-11.5%
'26/08/205.21+0.04+0.77%-3.87%44933.74+214.39+0.48%+7.39%+0.29%-11.3%
'26/08/195.17-0.03-0.58%-4.42%44719.35-589.33-1.3%+5.99%+0.72%-10.4%
'26/08/185.200%-4.42%45308.68-548.59-1.2%+4.73%+1.2%-9.15%
'26/08/175.2+0.04+0.78%-3.68%45857.27+46.26+0.1%+4.83%+0.68%-8.51%
'26/08/145.16+0.04+0.78%-2.93%45811.01-210.47-0.46%+4.35%+1.24%-7.28%
'26/08/135.12-0.1-1.92%-4.79%46021.48+503.41+1.11%+5.51%-3.03%-10.3%
'26/08/125.22+0.04+0.77%-4.05%45518.07+397.35+0.88%+6.44%-0.11%-10.5%
'26/08/115.18-0.1-1.89%-5.87%45120.72+191.96+0.43%+6.89%-2.32%-12.8%
'26/08/105.2800%-5.87%44928.76+702.85+1.59%+8.59%-1.59%-14.5%
'26/08/075.28+0.05+0.96%-4.97%44225.91-170.79-0.38%+8.17%+1.34%-13.1%
'26/08/065.23-0.07-1.32%-6.23%44396.7-214.9-0.48%+7.65%-0.84%-13.9%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/055.3+0.18+3.52%-2.93%44611.6+1250.94+2.88%+10.8%+0.64%-13.7%
'26/08/045.1200%-2.93%43360.66-25.75-0.06%+10.7%+0.06%-13.6%
'26/08/035.12+0.08+1.59%-1.39%43386.41+266.66+0.62%+11.4%+0.97%-12.8%
'26/07/315.04-0.02-0.4%-1.78%43119.75+3186.45+7.98%+20.3%-8.38%-22%
'26/07/305.06-0.07-1.36%-3.12%39933.3-105.88-0.26%+19.9%-1.1%-23.1%
'26/07/295.13-0.18-3.39%-6.4%40039.18-1564.18-3.76%+15.4%+0.37%-21.8%
'26/07/285.31-0.03-0.56%-6.93%41603.36-2030.83-4.65%+10.1%+4.09%-17%
'26/07/275.34-0.04-0.74%-7.62%43634.19-20.65-0.05%+10%-0.69%-17.6%
'26/07/245.38-0.35-6.11%-13.3%43654.84-1195.97-2.67%+7.08%-3.44%-20.3%
'26/07/235.73+0.23+4.18%-9.64%44850.81+25.03+0.06%+7.14%+4.12%-16.8%
'26/07/225.5+0.21+3.97%-6.05%44825.78+592.91+1.34%+8.57%+2.63%-14.6%
'26/07/215.29+0.11+2.12%-4.05%44232.87+1783.17+4.2%+13.1%-2.08%-17.2%
'26/07/205.18-0.1-1.89%-5.87%42449.7-221.57-0.52%+12.5%-1.37%-18.4%
'26/07/175.28+0.21+4.14%-1.97%42671.27-2953.71-6.47%+5.26%+10.6%-7.23%
'26/07/165.07-0.04-0.78%-2.74%45624.98-6.61-0.01%+5.24%-0.77%-7.98%
'26/07/155.11+0.22+4.5%+1.64%45631.59+893.64+2%+7.35%+2.5%-5.71%
'26/07/144.89-0.08-1.61%0%44737.95-642.57-1.42%+5.83%-0.19%-5.83%
'26/07/134.97-0.08-1.58%-1.58%45380.52+25.91+0.06%+5.89%-1.64%-7.47%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/095.05-0.04-0.79%-2.36%45354.61-379.8-0.83%+5.01%+0.04%-7.37%
'26/07/085.09+0.04+0.79%-1.58%45734.41+255.3+0.56%+5.6%+0.23%-7.18%
'26/07/075.05-0.13-2.51%-4.05%45479.11-1077.28-2.31%+3.15%-0.2%-7.21%
'26/07/065.18-0.09-1.71%-5.69%46556.39-224.23-0.48%+2.66%-1.23%-8.35%
'26/07/035.27+0.17+3.33%-2.55%46780.62+36.46+0.08%+2.74%+3.25%-5.29%
'26/07/025.1+0.02+0.39%-2.17%46744.16-274.83-0.58%+2.14%+0.97%-4.3%
'26/07/015.08-0.1-1.93%-4.05%47018.99+893.08+1.94%+4.12%-3.87%-8.17%
'26/06/305.18-0.06-1.15%-5.15%46125.91+1126.01+2.5%+6.72%-3.65%-11.9%
'26/06/295.24+0.1+1.95%-3.31%44999.9+428.14+0.96%+7.75%+0.99%-11.1%
'26/06/265.14-0.04-0.77%-4.05%44571.76-1683.5-3.64%+3.83%+2.87%-7.88%
'26/06/255.18-0.05-0.96%-4.97%46255.26+211.66+0.46%+4.3%-1.42%-9.27%
'26/06/245.23-0.11-2.06%-6.93%46043.6-1057.05-2.24%+1.96%+0.18%-8.89%
'26/06/235.34+0.09+1.71%-5.33%47100.65-640.86-1.34%+0.59%+3.05%-5.93%
'26/06/225.25-0.08-1.5%-6.75%47741.51+1276.31+2.75%+3.36%-4.25%-10.1%
'26/06/185.3300%-6.75%46465.2+587.81+1.28%+4.68%-1.28%-11.4%
'26/06/175.33+0.07+1.33%-5.51%45877.39+68.2+0.15%+4.84%+1.18%-10.3%
'26/06/165.26-0.2-3.66%-8.97%45809.19+412.2+0.91%+5.79%-4.57%-14.8%
'26/06/155.46-0.16-2.85%-11.6%45396.99+1227.95+2.78%+8.73%-5.63%-20.3%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/125.62-0.13-2.26%-13.6%44169.04+1019.58+2.36%+11.3%-4.62%-24.9%
'26/06/115.75-0.13-2.21%-15.5%43149.46-76.08-0.18%+11.1%-2.03%-26.6%
'26/06/105.88-0.12-2%-17.2%43225.54-1478.9-3.31%+7.43%+1.31%-24.6%
'26/06/096-0.06-0.99%-18%44704.44+1201.66+2.76%+10.4%-3.75%-28.4%
'26/06/086.06+0.21+3.59%-15%43502.78-1568.16-3.48%+6.55%+7.07%-21.6%
'26/06/055.85-0.13-2.17%-16.9%45070.94-606.52-1.33%+5.14%-0.84%-22%
'26/06/045.98+0.54+9.93%-8.64%45677.46-781.7-1.68%+3.37%+11.6%-12%
'26/06/035.44+0.19+3.62%-5.33%46459.16+901.85+1.98%+5.42%+1.64%-10.7%
'26/06/025.25+0.09+1.74%-3.68%45557.31+219.4+0.48%+5.93%+1.26%-9.61%
'26/06/015.16-0.07-1.34%-4.97%45337.91+604.97+1.35%+7.36%-2.69%-12.3%
'26/05/295.23-0.07-1.32%-6.23%44732.94+1096.5+2.51%+10.1%-3.83%-16.3%
'26/05/285.3-0.13-2.39%-8.47%43636.44-620.36-1.4%+8.51%-0.99%-17%
'26/05/275.43+0.22+4.22%-4.61%44256.8+731.43+1.68%+10.3%+2.54%-14.9%
'26/05/265.21-0.34-6.13%-10.5%43525.37-119.03-0.27%+10%-5.86%-20.5%
'26/05/255.55+0.35+6.73%-4.42%43644.4+1376.43+3.26%+13.6%+3.47%-18%
'26/05/225.2+0.2+4%-0.6%42267.97+899.76+2.18%+16.1%+1.82%-16.7%
'26/05/215+0.03+0.6%0%41368.21+1347.39+3.37%+20%-2.77%-20%
'26/05/204.97-0.04-0.8%-0.8%40020.82-154.74-0.39%+19.5%-0.41%-20.3%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/195.01+0.08+1.62%+0.81%40175.56-716.26-1.75%+17.4%+3.37%-16.6%
'26/05/184.93+0.19+4.01%+4.85%40891.82-280.54-0.68%+16.6%+4.69%-11.8%
'26/05/154.74-0.04-0.84%+3.97%41172.36-579.39-1.39%+15%+0.55%-11%
'26/05/144.78-0.1-2.05%+1.84%41751.75+377.25+0.91%+16.1%-2.96%-14.2%
'26/05/134.88-0.12-2.4%-0.6%41374.5-523.82-1.25%+14.6%-1.15%-15.2%
'26/05/125+0.09+1.83%+1.22%41898.32+108.26+0.26%+14.9%+1.57%-13.7%
'26/05/114.91+0.05+1.03%+2.26%41790.06+186.12+0.45%+15.4%+0.58%-13.2%
'26/05/084.86+0.22+4.74%+7.11%41603.94-329.84-0.79%+14.5%+5.53%-7.41%
'26/05/074.64+0.01+0.22%+7.34%41933.78+794.93+1.93%+16.7%-1.71%-9.39%
'26/05/064.63-0.01-0.22%+7.11%41138.85+369.56+0.91%+17.8%-1.13%-10.7%
'26/05/054.64+0.01+0.22%+7.34%40769.29+64.15+0.16%+18%+0.06%-10.6%
'26/05/044.63-0.06-1.28%+5.97%40705.14+1778.51+4.57%+23.4%-5.85%-17.4%
'26/04/304.69-0.01-0.21%+5.74%38926.63-376.87-0.96%+22.2%+0.75%-16.4%
'26/04/294.7+0.07+1.51%+7.34%39303.5-218.23-0.55%+21.5%+2.06%-14.2%
'26/04/284.63-0.01-0.22%+7.11%39521.73-94.9-0.24%+21.2%+0.02%-14.1%
'26/04/274.64-0.07-1.49%+5.52%39616.63+684.23+1.76%+23.4%-3.25%-17.8%
'26/04/244.71-0.09-1.88%+3.54%38932.4+1218.25+3.23%+27.3%-5.11%-23.8%
'26/04/234.8-0.04-0.83%+2.69%37714.15-164.32-0.43%+26.8%-0.4%-24.1%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/224.84+0.01+0.21%+2.9%37878.47+273.36+0.73%+27.7%-0.52%-24.8%
'26/04/214.83-0.02-0.41%+2.47%37605.11+646.31+1.75%+29.9%-2.16%-27.5%
'26/04/204.85-0.08-1.62%+0.81%36958.8+154.46+0.42%+30.5%-2.04%-29.7%
'26/04/174.93-0.11-2.18%-1.39%36804.34-327.68-0.88%+29.3%-1.3%-30.7%
'26/04/165.04+0.04+0.8%-0.6%37132.02+409.88+1.12%+30.8%-0.32%-31.4%
'26/04/155+0.07+1.42%+0.81%36722.14+426.02+1.17%+32.3%+0.25%-31.5%
'26/04/144.93-0.02-0.4%+0.4%36296.12+838.83+2.37%+35.4%-2.77%-35%
'26/04/134.95-0.02-0.4%0%35457.29+39.46+0.11%+35.6%-0.51%-35.6%
'26/04/104.97-0.12-2.36%-2.36%35417.83+556.67+1.6%+37.8%-3.96%-40.1%
'26/04/095.09+0.05+0.99%-1.39%34861.16+99.78+0.29%+38.2%+0.7%-39.5%
'26/04/085.04-0.02-0.4%-1.78%34761.38+1531.56+4.61%+44.5%-5.01%-46.3%
'26/04/075.06-0.07-1.36%-3.12%33229.82+657.39+2.02%+47.4%-3.38%-50.6%
'26/04/025.13-0.07-1.35%-4.42%32572.43-602.39-1.82%+44.8%+0.47%-49.2%
'26/04/015.2+0.03+0.58%-3.87%33174.82+1451.83+4.58%+51.4%-4%-55.3%
'26/03/315.17+0.15+2.99%-1%31722.99-795.17-2.45%+47.7%+5.44%-48.7%
'26/03/305.02-0.05-0.99%-1.97%32518.16-594.43-1.8%+45%+0.81%-47%
'26/03/275.07-0.06-1.17%-3.12%33112.59-225.03-0.68%+44.1%-0.49%-47.2%
'26/03/265.13-0.01-0.19%-3.31%33337.62-101.49-0.3%+43.6%+0.11%-46.9%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/255.14+0.08+1.58%-1.78%33439.11+826.87+2.54%+47.3%-0.96%-49%
'26/03/245.06-0.1-1.94%-3.68%32612.24-110.26-0.34%+46.8%-1.6%-50.4%
'26/03/235.16-0.12-2.27%-5.87%32722.5-821.38-2.45%+43.2%+0.18%-49%
'26/03/205.28+0.1+1.93%-4.05%33543.88-145.8-0.43%+42.5%+2.36%-46.6%
'26/03/195.18+0.12+2.37%-1.78%33689.68-658.9-1.92%+39.8%+4.29%-41.6%
'26/03/185.06-0.02-0.39%-2.17%34348.58+512.01+1.51%+41.9%-1.9%-44.1%
'26/03/175.08-0.02-0.39%-2.55%33836.57+494.06+1.48%+44%-1.87%-46.6%
'26/03/165.1-0.02-0.39%-2.93%33342.51-57.81-0.17%+43.8%-0.22%-46.7%
'26/03/135.12-0.05-0.97%-3.87%33400.32-181.54-0.54%+43%-0.43%-46.9%
'26/03/125.17-0.15-2.82%-6.58%33581.86-532.33-1.56%+40.8%-1.26%-47.4%
'26/03/115.32+0.18+3.5%-3.31%34114.19+1342.32+4.1%+46.5%-0.6%-49.8%
'26/03/105.14+0.08+1.58%-1.78%32771.87+661.45+2.06%+49.6%-0.48%-51.3%
'26/03/095.06-0.19-3.62%-5.33%32110.42-1489.12-4.43%+42.9%+0.81%-48.3%
'26/03/065.25+0.05+0.96%-4.42%33599.54-73.4-0.22%+42.6%+1.18%-47%
'26/03/055.2+0.07+1.36%-3.12%33672.94+844.06+2.57%+46.3%-1.21%-49.4%
'26/03/045.13-0.13-2.47%-5.51%32828.88-1494.77-4.35%+39.9%+1.88%-45.4%
'26/03/035.26-0.3-5.4%-10.6%34323.65-771.44-2.2%+36.8%-3.2%-47.5%
'26/03/025.56-0.29-4.96%-15%35095.09-319.4-0.9%+35.6%-4.06%-50.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/265.85+0.3+5.41%-10.5%35414.49+1.420%+35.6%+5.41%-46.1%
'26/02/255.55+0.5+9.9%-1.58%35413.07+712.25+2.05%+38.4%+7.85%-40%
'26/02/245.05-0.02-0.39%-1.97%34700.82+927.56+2.75%+42.2%-3.14%-44.2%
'26/02/235.07-0.08-1.55%-3.5%33773.26+167.55+0.5%+42.9%-2.05%-46.4%
'26/02/115.15+0.02+0.39%-3.12%33605.71+532.74+1.61%+45.2%-1.22%-48.3%
'26/02/105.13-0.19-3.57%-6.58%33072.97+668.35+2.06%+48.2%-5.63%-54.8%
'26/02/095.32-0.37-6.5%-12.7%32404.62+621.7+1.96%+51.1%-8.46%-63.8%
'26/02/065.69-0.24-4.05%-16.2%31782.92-18.35-0.06%+51%-3.99%-67.2%
'26/02/055.93-0.04-0.67%-16.8%31801.27-488.54-1.51%+48.7%+0.84%-65.5%
'26/02/045.97+0.17+2.93%-14.3%32289.81+94.45+0.29%+49.2%+2.64%-63.5%
'26/02/035.8-0.47-7.5%-20.7%32195.36+571.33+1.81%+51.9%-9.31%-72.6%
'26/02/026.27-0.12-1.88%-22.2%31624.03-439.72-1.37%+49.8%-0.51%-72%
'26/01/306.39+0.18+2.9%-20%32063.75-472.52-1.45%+47.6%+4.35%-67.6%
'26/01/296.21+0.56+9.91%-12%32536.27-267.55-0.82%+46.4%+10.7%-58.4%
'26/01/285.65+0.51+9.92%-3.31%32803.82+485.9+1.5%+48.6%+8.42%-51.9%
'26/01/275.14+0.46+9.83%+6.2%32317.92+253.4+0.79%+49.8%+9.04%-43.6%
'26/01/264.68+0.09+1.96%+8.28%32064.52+103.01+0.32%+50.3%+1.64%-42%
'26/01/234.59-0.01-0.22%+8.04%31961.51+215.43+0.68%+51.3%-0.9%-43.2%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/224.6-0.03-0.65%+7.34%31746.08+499.71+1.6%+53.7%-2.25%-46.4%
'26/01/214.63+0.02+0.43%+7.81%31246.37-513.62-1.62%+51.2%+2.05%-43.4%
'26/01/204.61-0.05-1.07%+6.65%31759.99+120.7+0.38%+51.8%-1.45%-45.1%
'26/01/194.66-0.05-1.06%+5.52%31639.29+230.59+0.73%+52.9%-1.79%-47.4%
'26/01/164.71-0.04-0.84%+4.63%31408.7+598.12+1.94%+55.9%-2.78%-51.2%
'26/01/154.75+0.09+1.93%+6.65%30810.58-131.2-0.42%+55.2%+2.35%-48.6%
'26/01/144.66+0.03+0.65%+7.34%30941.78+234.56+0.76%+56.4%-0.11%-49.1%
'26/01/134.63-0.07-1.49%+5.74%30707.22+139.93+0.46%+57.1%-1.95%-51.4%
'26/01/124.7+0.12+2.62%+8.52%30567.29+278.33+0.92%+58.6%+1.7%-50%
'26/01/094.58+0.1+2.23%+10.9%30288.96-71.59-0.24%+58.2%+2.47%-47.2%
'26/01/084.48+0.04+0.9%+11.9%30360.55-74.92-0.25%+57.8%+1.15%-45.9%
'26/01/074.44+0.08+1.83%+14%30435.47-140.83-0.46%+57.1%+2.29%-43.1%
'26/01/064.3600%+14%30576.3+471.26+1.57%+59.5%-1.57%-45.5%
'26/01/054.36-0.1-2.24%+11.4%30105.04+755.23+2.57%+63.6%-4.81%-52.2%
'26/01/024.46+0.02+0.45%+11.9%29349.81+386.21+1.33%+65.8%-0.88%-53.9%
'25/12/314.44-0.03-0.67%+11.2%28963.6+256.47+0.89%+67.3%-1.56%-56.1%
'25/12/304.47-0.08-1.76%+9.23%28707.13-103.76-0.36%+66.7%-1.4%-57.5%
'25/12/294.55-0.02-0.44%+8.75%28810.89+254.87+0.89%+68.2%-1.33%-59.4%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/264.57-0.05-1.08%+7.58%28556.02+184.04+0.65%+69.3%-1.73%-61.7%
'25/12/244.62+0.02+0.43%+8.04%28371.98+61.51+0.22%+69.6%+0.21%-61.6%
'25/12/234.6+0.01+0.22%+8.28%28310.47+160.83+0.57%+70.6%-0.35%-62.3%
'25/12/224.59-0.01-0.22%+8.04%28149.64+453.29+1.64%+73.4%-1.86%-65.4%
'25/12/194.600%+8.04%27696.35+227.82+0.83%+74.8%-0.83%-66.8%
'25/12/184.6+0.01+0.22%+8.28%27468.53-56.64-0.21%+74.5%+0.43%-66.2%
'25/12/174.5900%+8.28%27525.17-11.49-0.04%+74.4%+0.04%-66.1%
'25/12/164.59-0.04-0.86%+7.34%27536.66-330.28-1.19%+72.3%+0.33%-65%
'25/12/154.63+0.02+0.43%+7.81%27866.94-331.08-1.17%+70.3%+1.6%-62.5%
'25/12/124.61+0.06+1.32%+9.23%28198.02+173.27+0.62%+71.4%+0.7%-62.1%
'25/12/114.55-0.01-0.22%+8.99%28024.75-375.98-1.32%+69.1%+1.1%-60.1%
'25/12/104.56-0.02-0.44%+8.52%28400.73+218.13+0.77%+70.4%-1.21%-61.9%
'25/12/094.58-0.02-0.43%+8.04%28182.6-121.18-0.43%+69.7%0%-61.6%
'25/12/084.6-0.02-0.43%+7.58%28303.78+322.89+1.15%+71.6%-1.58%-64.1%
'25/12/054.62-0.04-0.86%+6.65%27980.89+185.18+0.67%+72.8%-1.53%-66.1%
'25/12/044.66-0.01-0.21%+6.42%27795.71+2.67+0.01%+72.8%-0.22%-66.4%
'25/12/034.67+0.01+0.21%+6.65%27793.04+228.77+0.83%+74.2%-0.62%-67.6%
'25/12/024.66-0.03-0.64%+5.97%27564.27+221.74+0.81%+75.6%-1.45%-69.7%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/014.69+0.1+2.18%+8.28%27342.53-283.95-1.03%+73.8%+3.21%-65.6%
'25/11/284.59+0.01+0.22%+8.52%27626.48+71.95+0.26%+74.3%-0.04%-65.8%
'25/11/274.58+0.02+0.44%+8.99%27554.53+144.99+0.53%+75.2%-0.09%-66.2%
'25/11/264.56-0.04-0.87%+8.04%27409.54+497.37+1.85%+78.4%-2.72%-70.4%
'25/11/254.6+0.02+0.44%+8.52%26912.17+407.93+1.54%+81.2%-1.1%-72.7%
'25/11/244.58+0.19+4.33%+13.2%26504.24+69.3+0.26%+81.7%+4.07%-68.5%
'25/11/214.39-0.15-3.3%+9.47%26434.94-991.42-3.61%+75.1%+0.31%-65.6%
'25/11/204.54-0.01-0.22%+9.23%27426.36+846.24+3.18%+80.7%-3.4%-71.4%
'25/11/194.55-0.05-1.09%+8.04%26580.12-176-0.66%+79.5%-0.43%-71.4%
'25/11/184.6-0.07-1.5%+6.42%26756.12-691.19-2.52%+75%+1.02%-68.5%
'25/11/174.67-0.06-1.27%+5.07%27447.31+49.81+0.18%+75.3%-1.45%-70.2%
'25/11/144.73+0.03+0.64%+5.74%27397.5-506.06-1.81%+72.1%+2.45%-66.4%
'25/11/134.7+0.03+0.64%+6.42%27903.56-43.53-0.16%+71.8%+0.8%-65.4%
'25/11/124.67+0.04+0.86%+7.34%27947.09+162.14+0.58%+72.8%+0.28%-65.5%
'25/11/114.6300%+7.34%27784.95-84.56-0.3%+72.3%+0.3%-65%
'25/11/104.63-0.05-1.07%+6.2%27869.51+218.1+0.79%+73.7%-1.86%-67.5%
'25/11/074.68+0.02+0.43%+6.65%27651.41-248.04-0.89%+72.1%+1.32%-65.5%
'25/11/064.6600%+6.65%27899.45+182.39+0.66%+73.3%-0.66%-66.6%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/054.66-0.02-0.43%+6.2%27717.06-399.5-1.42%+70.8%+0.99%-64.6%
'25/11/044.68-0.01-0.21%+5.97%28116.56-218.03-0.77%+69.5%+0.56%-63.5%
'25/11/034.69-0.01-0.21%+5.74%28334.59+101.24+0.36%+70.1%-0.57%-64.4%
'25/10/314.7-0.01-0.21%+5.52%28233.35-54.18-0.19%+69.8%-0.02%-64.3%
'25/10/304.71-0.08-1.67%+3.76%28287.53-7.21-0.03%+69.7%-1.64%-66%
'25/10/294.79-0.01-0.21%+3.54%28294.74+345.63+1.24%+71.8%-1.45%-68.3%
'25/10/284.8-0.01-0.21%+3.33%27949.11-44.52-0.16%+71.6%-0.05%-68.2%
'25/10/274.81-0.06-1.23%+2.05%27993.63+461.37+1.68%+74.4%-2.91%-72.4%
'25/10/234.87+0.01+0.21%+2.26%27532.26-116.65-0.42%+73.7%+0.63%-71.4%
'25/10/224.86+0.07+1.46%+3.76%27648.91-103.5-0.37%+73%+1.83%-69.3%
'25/10/214.79+0.01+0.21%+3.97%27752.41+63.78+0.23%+73.4%-0.02%-69.5%
'25/10/204.78-0.04-0.83%+3.11%27688.63+386.26+1.41%+75.9%-2.24%-72.8%
'25/10/174.82-0.01-0.21%+2.9%27302.37-345.5-1.25%+73.7%+1.04%-70.8%
'25/10/164.83+0.03+0.62%+3.54%27647.87+372.16+1.36%+76.1%-0.74%-72.5%
'25/10/154.8-0.02-0.41%+3.11%27275.71+482.56+1.8%+79.2%-2.21%-76.1%
'25/10/144.8200%+3.11%26793.15-130.27-0.48%+78.4%+0.48%-75.3%
'25/10/134.82-0.02-0.41%+2.69%26923.42-378.5-1.39%+75.9%+0.98%-73.2%
'25/10/094.84+0.02+0.41%+3.11%27301.92+238.24+0.88%+77.5%-0.47%-74.3%
交易
日期		9103 美德醫療-DR加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/084.82+0.01+0.21%+3.33%27063.68-148.27-0.54%+76.5%+0.75%-73.2%
'25/10/074.81-0.09-1.84%+1.43%27211.95+450.89+1.68%+79.5%-3.52%-78%
'25/10/034.900%+1.43%26761.06+382.67+1.45%+82.1%-1.45%-80.6%
'25/10/024.900%+1.43%26378.39+395.48+1.52%+84.8%-1.52%-83.4%
'25/10/014.9-0.02-0.41%+1.02%25982.91+162.37+0.63%+86%-1.04%-85%
'25/09/304.92+0.1+2.07%+3.11%25820.54+240.22+0.94%+87.7%+1.13%-84.6%